09:48 AM 19/05/2025
HĐTL chỉ số VN30 tháng 07/2025 (HNX: 41I1F7000)
VN30 Index Futures July 2025
1379,10
-6,80 -0,49
19/05/2025 09:48
Mở cửa1,376.1
Cao nhất1,380.0
Thấp nhất1,372.0
KLGD392
OI-
Basis1.20
NN mua91
NN bán-
Cao nhất NY1,385.9
Thấp nhất NY1,379.1
KLBQ NY1,419
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 82,200 | 2,200 (+2.75%) | 3,823,661,561 | 90,331,251,342,301 | 9.5649 | 0.2630 | 3.6416 |
| 2 | VHM | 58,600 | 600 (+1.03%) | 4,107,412,004 | 57,646,295,252,539 | 6.1040 | 0.0629 | 0.8704 |
| 3 | MWG | 64,200 | 400 (+0.63%) | 1,461,484,209 | 70,370,464,663,350 | 7.4513 | 0.0469 | 0.6499 |
| 4 | VNM | 56,600 | 400 (+0.71%) | 2,089,955,445 | 47,316,591,274,800 | 5.0102 | 0.0356 | 0.4925 |
| 5 | ACB | 25,550 | 100 (+0.39%) | 4,466,657,912 | 43,549,378,643,051 | 4.6113 | 0.0180 | 0.2490 |
| 6 | GVR | 27,850 | 150 (+0.54%) | 4,000,000,000 | 4,456,000,000,000 | 0.4718 | 0.0025 | 0.0353 |
| 7 | BVH | 48,350 | 100 (+0.21%) | 742,322,764 | 1,673,970,495,022 | 0.1772 | 0.0004 | 0.0052 |
| 8 | VCB | 57,500 | 0 (0%) | 8,355,691,435 | 22,408,293,290,383 | 2.3727 | 0.0000 | 0.0000 |
| 9 | TCB | 29,450 | 0 (0%) | 7,064,851,739 | 57,341,303,951,454 | 6.0717 | 0.0000 | 0.0000 |
| 10 | VPB | 18,050 | 0 (0%) | 7,933,923,601 | 30,359,952,051,587 | 3.2147 | 0.0000 | 0.0000 |
| 11 | BCM | 60,500 | -500 (-0.82%) | 1,035,000,000 | 2,504,700,000,000 | 0.2652 | -0.0022 | -0.0301 |
| 12 | BID | 36,300 | -300 (-0.82%) | 6,897,515,268 | 4,246,441,479,714 | 0.4496 | -0.0037 | -0.0510 |
| 13 | PLX | 35,400 | -350 (-0.98%) | 1,270,592,235 | 4,497,896,511,900 | 0.4762 | -0.0047 | -0.0646 |
| 14 | TPB | 13,500 | -100 (-0.74%) | 2,641,956,196 | 7,561,278,632,952 | 0.8006 | -0.0059 | -0.0820 |
| 15 | HDB | 21,900 | -50 (-0.23%) | 3,495,060,732 | 24,340,301,949,794 | 2.5773 | -0.0059 | -0.0821 |
| 16 | CTG | 38,800 | -200 (-0.51%) | 5,369,991,748 | 13,251,421,236,705 | 1.4031 | -0.0072 | -0.0991 |
| 17 | MBB | 24,600 | -50 (-0.20%) | 6,102,272,659 | 35,007,029,608,338 | 3.7068 | -0.0074 | -0.1026 |
| 18 | SAB | 49,950 | -550 (-1.09%) | 1,282,562,372 | 7,047,038,952,954 | 0.7461 | -0.0081 | -0.1126 |
| 19 | SSB | 18,900 | -100 (-0.53%) | 2,835,000,000 | 14,767,061,400,000 | 1.5636 | -0.0083 | -0.1147 |
| 20 | SSI | 23,550 | -150 (-0.63%) | 1,961,872,450 | 13,712,782,151,418 | 1.4520 | -0.0091 | -0.1266 |
| 21 | VIB | 18,200 | -100 (-0.55%) | 2,979,127,815 | 16,092,533,465,954 | 1.7039 | -0.0094 | -0.1297 |
| 22 | GAS | 60,900 | -900 (-1.46%) | 2,342,672,919 | 7,133,439,038,355 | 0.7553 | -0.0110 | -0.1527 |
| 23 | VRE | 24,350 | -150 (-0.61%) | 2,272,318,410 | 22,132,381,313,400 | 2.3435 | -0.0143 | -0.1979 |
| 24 | VJC | 89,400 | -600 (-0.67%) | 541,611,334 | 26,631,029,292,780 | 2.8198 | -0.0189 | -0.2616 |
| 25 | SHB | 13,300 | -150 (-1.12%) | 4,065,250,816 | 19,486,048,041,349 | 2.0633 | -0.0231 | -0.3199 |
| 26 | STB | 39,450 | -350 (-0.88%) | 1,885,215,716 | 31,533,626,238,389 | 3.3390 | -0.0294 | -0.4068 |
| 27 | HPG | 25,700 | -100 (-0.39%) | 6,396,250,200 | 88,837,845,236,560 | 9.4068 | -0.0367 | -0.5079 |
| 28 | MSN | 61,900 | -600 (-0.96%) | 1,438,351,617 | 48,968,680,800,765 | 5.1851 | -0.0498 | -0.6891 |
| 29 | LPB | 33,100 | -900 (-2.65%) | 2,987,282,100 | 39,828,476,309,028 | 4.2173 | -0.1118 | -1.5472 |
| 30 | FPT | 118,600 | -2,400 (-1.98%) | 1,471,069,183 | 91,366,696,200,784 | 9.6745 | -0.1916 | -2.6520 |