09:58 AM 29/04/2025
HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
1309,30
-2,70 -0,21
29/04/2025 09:58
Mở cửa1,312.2
Cao nhất1,312.5
Thấp nhất1,307.4
KLGD36,888
OI39,286
Basis-0.27
NN mua403
NN bán957
Cao nhất NY1,568.0
Thấp nhất NY578.7
KLBQ NY164,107
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 26,200 | 200 (+0.77%) | 7,064,851,739 | 51,013,316,248,832 | 5.6843 | 0.0438 | 0.5744 |
| 2 | FPT | 109,900 | 400 (+0.37%) | 1,471,069,183 | 84,664,417,474,419 | 9.4340 | 0.0349 | 0.4581 |
| 3 | LPB | 33,050 | 250 (+0.76%) | 2,987,282,100 | 39,768,312,447,534 | 4.4313 | 0.0337 | 0.4420 |
| 4 | VNM | 57,800 | 300 (+0.52%) | 2,089,955,445 | 48,319,769,888,400 | 5.3841 | 0.0280 | 0.3674 |
| 5 | VCB | 58,100 | 600 (+1.04%) | 8,355,691,435 | 22,642,118,959,500 | 2.5229 | 0.0262 | 0.3443 |
| 6 | ACB | 24,050 | 100 (+0.42%) | 4,466,657,912 | 40,992,663,654,222 | 4.5677 | 0.0192 | 0.2518 |
| 7 | VPB | 16,650 | 100 (+0.60%) | 7,933,923,601 | 28,005,163,526,810 | 3.1205 | 0.0187 | 0.2457 |
| 8 | VIB | 17,450 | 100 (+0.58%) | 2,979,127,815 | 15,429,379,614,335 | 1.7192 | 0.0100 | 0.1309 |
| 9 | SSI | 23,100 | 50 (+0.22%) | 1,961,872,450 | 13,450,754,466,996 | 1.4987 | 0.0033 | 0.0433 |
| 10 | GVR | 23,650 | 150 (+0.64%) | 4,000,000,000 | 3,784,000,000,000 | 0.4216 | 0.0027 | 0.0354 |
| 11 | CTG | 36,900 | 50 (+0.14%) | 5,369,991,748 | 12,602,511,433,876 | 1.4042 | 0.0020 | 0.0258 |
| 12 | BVH | 46,400 | 400 (+0.87%) | 742,322,764 | 1,606,457,724,281 | 0.1790 | 0.0016 | 0.0204 |
| 13 | PLX | 33,850 | 50 (+0.15%) | 1,270,592,235 | 4,300,954,715,475 | 0.4792 | 0.0007 | 0.0094 |
| 14 | TPB | 13,500 | 0 (0%) | 2,641,956,196 | 7,561,278,632,952 | 0.8425 | 0.0000 | 0.0000 |
| 15 | SSB | 18,600 | 0 (0%) | 2,835,000,000 | 14,532,663,600,000 | 1.6193 | 0.0000 | 0.0000 |
| 16 | STB | 39,250 | 0 (0%) | 1,885,215,716 | 31,373,759,945,672 | 3.4959 | 0.0000 | 0.0000 |
| 17 | BID | 34,500 | -50 (-0.14%) | 6,897,515,268 | 4,035,874,133,612 | 0.4497 | -0.0006 | -0.0083 |
| 18 | GAS | 58,300 | -100 (-0.17%) | 2,342,672,919 | 6,828,891,558,885 | 0.7609 | -0.0013 | -0.0170 |
| 19 | BCM | 55,100 | -600 (-1.08%) | 1,035,000,000 | 2,281,140,000,000 | 0.2541 | -0.0027 | -0.0360 |
| 20 | MBB | 23,650 | -50 (-0.21%) | 6,102,272,659 | 33,655,132,123,464 | 3.7501 | -0.0079 | -0.1033 |
| 21 | SHB | 12,650 | -50 (-0.39%) | 4,065,250,816 | 18,533,722,385,193 | 2.0651 | -0.0081 | -0.1057 |
| 22 | HDB | 21,400 | -100 (-0.47%) | 3,495,060,732 | 23,784,587,293,406 | 2.6502 | -0.0125 | -0.1635 |
| 23 | HPG | 25,600 | -50 (-0.19%) | 6,396,250,200 | 88,492,172,687,002 | 9.8605 | -0.0187 | -0.2459 |
| 24 | VRE | 22,900 | -200 (-0.87%) | 2,272,318,410 | 20,814,436,635,600 | 2.3193 | -0.0202 | -0.2648 |
| 25 | VJC | 88,300 | -800 (-0.90%) | 541,611,334 | 26,303,354,435,710 | 2.9309 | -0.0264 | -0.3462 |
| 26 | SAB | 49,350 | -1,850 (-3.61%) | 1,282,562,372 | 6,962,389,836,402 | 0.7758 | -0.0280 | -0.3675 |
| 27 | MSN | 62,100 | -400 (-0.64%) | 1,438,351,617 | 49,126,899,478,635 | 5.4741 | -0.0350 | -0.4598 |
| 28 | MWG | 60,500 | -400 (-0.66%) | 1,461,484,209 | 66,314,845,983,375 | 7.3893 | -0.0488 | -0.6400 |
| 29 | VHM | 57,900 | -600 (-1.03%) | 4,107,412,004 | 56,957,687,630,068 | 6.3467 | -0.0654 | -0.8579 |
| 30 | VIC | 66,700 | -1,300 (-1.91%) | 3,823,661,561 | 73,297,986,186,514 | 8.1674 | -0.1560 | -2.0472 |