12:14 PM 03/06/2025
HĐTL chỉ số VN30 01 quý (HNX: VN30F1Q)
VN30 Index Futures 01 quarter
1429,50
16,70 1,18
03/06/2025 11:29
Mở cửa1,413.7
Cao nhất1,429.5
Thấp nhất1,413.7
KLGD40
OI594
Basis-6.64
NN mua-
NN bán3
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY41,993
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 31,550 | 700 (+2.27%) | 7,064,851,739 | 61,430,157,543,918 | 6.2759 | 0.1425 | 2.0273 |
| 2 | VIC | 99,100 | 1,100 (+1.12%) | 3,823,661,561 | 108,903,004,963,772 | 11.1258 | 0.1246 | 1.7732 |
| 3 | FPT | 117,500 | 1,400 (+1.21%) | 1,471,069,183 | 90,519,281,649,174 | 9.2477 | 0.1119 | 1.5923 |
| 4 | HPG | 25,850 | 300 (+1.17%) | 6,396,250,200 | 89,356,354,060,898 | 9.1289 | 0.1068 | 1.5199 |
| 5 | MSN | 63,000 | 900 (+1.45%) | 1,438,351,617 | 49,838,883,529,050 | 5.0916 | 0.0738 | 1.0506 |
| 6 | VNM | 55,400 | 800 (+1.47%) | 2,089,955,445 | 46,313,412,661,200 | 4.7315 | 0.0696 | 0.9898 |
| 7 | MWG | 61,600 | 600 (+0.98%) | 1,461,484,209 | 67,520,570,455,800 | 6.8981 | 0.0676 | 0.9620 |
| 8 | VPB | 18,300 | 300 (+1.67%) | 7,933,923,601 | 30,780,450,002,440 | 3.1446 | 0.0525 | 0.7473 |
| 9 | SSI | 24,400 | 700 (+2.95%) | 1,961,872,450 | 14,207,723,333,104 | 1.4515 | 0.0428 | 0.6093 |
| 10 | HDB | 21,950 | 350 (+1.62%) | 3,495,060,732 | 24,395,873,415,433 | 2.4923 | 0.0404 | 0.5746 |
| 11 | MBB | 24,750 | 150 (+0.61%) | 6,102,272,659 | 35,220,487,105,950 | 3.5982 | 0.0219 | 0.3123 |
| 12 | VRE | 26,900 | 200 (+0.75%) | 2,272,318,410 | 24,450,146,091,600 | 2.4979 | 0.0187 | 0.2666 |
| 13 | ACB | 21,200 | 100 (+0.47%) | 4,466,657,912 | 36,134,905,175,447 | 3.6916 | 0.0174 | 0.2469 |
| 14 | VCB | 56,600 | 400 (+0.71%) | 8,355,691,435 | 22,057,554,786,707 | 2.2534 | 0.0160 | 0.2277 |
| 15 | SHB | 13,750 | 50 (+0.36%) | 4,065,250,816 | 20,145,350,418,688 | 2.0581 | 0.0074 | 0.1054 |
| 16 | TPB | 13,200 | 100 (+0.76%) | 2,641,956,196 | 7,393,250,218,886 | 0.7553 | 0.0057 | 0.0817 |
| 17 | VIB | 18,100 | 50 (+0.28%) | 2,979,127,815 | 16,004,112,952,405 | 1.6350 | 0.0046 | 0.0651 |
| 18 | SSB | 18,550 | 50 (+0.27%) | 2,835,000,000 | 14,493,597,300,000 | 1.4807 | 0.0040 | 0.0569 |
| 19 | BVH | 51,600 | 1,100 (+2.18%) | 742,322,764 | 1,786,491,779,589 | 0.1825 | 0.0040 | 0.0566 |
| 20 | SAB | 49,400 | 250 (+0.51%) | 1,282,562,372 | 6,969,443,929,448 | 0.7120 | 0.0036 | 0.0517 |
| 21 | GAS | 65,800 | 300 (+0.46%) | 2,342,672,919 | 7,707,393,903,510 | 0.7874 | 0.0036 | 0.0515 |
| 22 | VJC | 89,600 | 100 (+0.11%) | 541,611,334 | 26,690,606,539,520 | 2.7267 | 0.0030 | 0.0427 |
| 23 | BCM | 60,600 | 600 (+1%) | 1,035,000,000 | 2,508,840,000,000 | 0.2563 | 0.0026 | 0.0365 |
| 24 | BID | 35,900 | 200 (+0.56%) | 6,897,515,268 | 4,199,648,736,136 | 0.4290 | 0.0024 | 0.0342 |
| 25 | GVR | 29,400 | 100 (+0.34%) | 4,000,000,000 | 4,704,000,000,000 | 0.4805 | 0.0016 | 0.0232 |
| 26 | PLX | 35,700 | 100 (+0.28%) | 1,270,592,235 | 4,536,014,278,950 | 0.4634 | 0.0013 | 0.0185 |
| 27 | CTG | 38,400 | 0 (0%) | 5,369,991,748 | 13,114,808,646,636 | 1.3398 | 0.0000 | 0.0000 |
| 28 | VHM | 77,000 | 0 (0%) | 4,107,412,004 | 75,746,838,471,766 | 7.7385 | 0.0000 | 0.0000 |
| 29 | LPB | 31,950 | -50 (-0.16%) | 2,987,282,100 | 38,444,707,494,666 | 3.9276 | -0.0063 | -0.0894 |
| 30 | STB | 41,600 | -200 (-0.48%) | 1,885,215,716 | 33,252,188,885,094 | 3.3971 | -0.0163 | -0.2320 |