06:33 PM 16/04/2025
HĐTL chỉ số VN30 01 quý (HNX: VN30F1Q)
VN30 Index Futures 01 quarter
1289,00
-19,50 -1,49
16/04/2025 15:19
Mở cửa1,304.5
Cao nhất1,314.0
Thấp nhất1,289.0
KLGD157
OI788
Basis-4.25
NN mua2
NN bán1
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY41,879
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | ACB | 24,300 | 200 (+0.83%) | 4,466,657,912 | 97,685,808,535,440 | 7.1001 | 0.0589 | 0.7724 |
| 2 | VJC | 85,400 | 2,100 (+2.52%) | 541,611,334 | 25,439,484,357,980 | 1.8490 | 0.0466 | 0.6107 |
| 3 | SHB | 12,000 | 100 (+0.84%) | 3,662,412,356 | 37,356,606,031,200 | 2.7151 | 0.0228 | 0.2989 |
| 4 | HDB | 20,650 | 100 (+0.49%) | 3,495,060,732 | 54,129,753,086,850 | 3.9343 | 0.0193 | 0.2527 |
| 5 | SSB | 18,700 | 100 (+0.54%) | 2,835,000,000 | 37,110,150,000,000 | 2.6972 | 0.0146 | 0.1909 |
| 6 | TPB | 12,950 | 150 (+1.17%) | 2,641,956,196 | 17,106,666,369,100 | 1.2433 | 0.0145 | 0.1907 |
| 7 | VRE | 20,400 | 100 (+0.49%) | 2,272,318,410 | 18,542,118,225,600 | 1.3476 | 0.0066 | 0.0866 |
| 8 | BVH | 44,050 | 50 (+0.11%) | 742,322,764 | 3,596,924,952,962 | 0.2614 | 0.0003 | 0.0038 |
| 9 | GAS | 58,100 | -100 (-0.17%) | 2,342,672,919 | 6,805,464,829,695 | 0.4946 | -0.0008 | -0.0110 |
| 10 | PLX | 33,000 | -600 (-1.79%) | 1,270,592,235 | 3,773,658,937,950 | 0.2742 | -0.0049 | -0.0643 |
| 11 | BCM | 53,500 | -3,000 (-5.31%) | 1,035,000,000 | 2,214,900,000,000 | 0.1609 | -0.0085 | -0.1120 |
| 12 | BID | 36,000 | -500 (-1.37%) | 6,897,515,268 | 9,932,421,985,920 | 0.7219 | -0.0099 | -0.1296 |
| 13 | GVR | 23,500 | -900 (-3.69%) | 4,000,000,000 | 3,760,000,000,000 | 0.2732 | -0.0101 | -0.1321 |
| 14 | SAB | 47,600 | -1,100 (-2.26%) | 1,282,562,372 | 6,715,496,579,792 | 0.4881 | -0.0110 | -0.1446 |
| 15 | VNM | 56,000 | -300 (-0.53%) | 2,089,955,445 | 46,815,001,968,000 | 3.4026 | -0.0180 | -0.2364 |
| 16 | MBB | 22,900 | -100 (-0.43%) | 6,102,272,659 | 76,858,124,140,105 | 5.5862 | -0.0240 | -0.3149 |
| 17 | MWG | 56,800 | -300 (-0.53%) | 1,461,484,209 | 66,409,842,456,960 | 4.8268 | -0.0256 | -0.3353 |
| 18 | SSI | 23,000 | -300 (-1.29%) | 1,961,872,450 | 31,586,146,445,000 | 2.2957 | -0.0296 | -0.3882 |
| 19 | VCB | 59,300 | -700 (-1.17%) | 5,589,091,262 | 36,457,642,302,026 | 2.6498 | -0.0310 | -0.4064 |
| 20 | VPB | 16,800 | -100 (-0.59%) | 7,933,923,601 | 73,309,454,073,240 | 5.3283 | -0.0314 | -0.4121 |
| 21 | CTG | 37,200 | -550 (-1.46%) | 5,369,991,748 | 29,964,553,953,840 | 2.1779 | -0.0318 | -0.4168 |
| 22 | VIB | 18,200 | -250 (-1.36%) | 2,979,127,815 | 35,243,082,051,450 | 2.5615 | -0.0348 | -0.4566 |
| 23 | STB | 38,150 | -300 (-0.78%) | 1,885,215,716 | 71,920,979,565,400 | 5.2274 | -0.0408 | -0.5344 |
| 24 | TCB | 25,800 | -200 (-0.77%) | 7,045,021,622 | 118,145,012,600,940 | 8.5871 | -0.0661 | -0.8667 |
| 25 | VHM | 56,500 | -1,000 (-1.74%) | 4,107,412,004 | 58,017,194,556,500 | 4.2168 | -0.0734 | -0.9617 |
| 26 | HPG | 25,500 | -350 (-1.35%) | 6,396,250,200 | 89,707,409,055,000 | 6.5202 | -0.0880 | -1.1538 |
| 27 | LPB | 32,650 | -500 (-1.51%) | 2,987,295,973 | 92,658,452,842,528 | 6.7347 | -0.1017 | -1.3330 |
| 28 | MSN | 56,400 | -2,100 (-3.59%) | 1,438,351,617 | 44,617,667,159,340 | 3.2429 | -0.1164 | -1.5260 |
| 29 | VIC | 67,900 | -2,600 (-3.69%) | 3,823,661,561 | 77,887,985,997,570 | 5.6611 | -0.2089 | -2.7381 |
| 30 | FPT | 107,900 | -8,100 (-6.98%) | 1,471,069,183 | 102,066,306,804,906 | 7.4185 | -0.5178 | -6.7873 |