12:44 AM 14/05/2025
HĐTL chỉ số VN30 tháng 03/2022 (HNX: VN30F2203)
VN30 Index Futures March 2022
Ngừng giao dịch
1472,20
0,40 0,03
17/03/2022 14:59
Mở cửa1,477.5
Cao nhất1,478.8
Thấp nhất1,468.0
KLGD109,620
OI25,358
Basis2.28
NN mua5,591
NN bán7,197
Cao nhất NY1,557.7
Thấp nhất NY1,378.0
KLBQ NY16,356
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | MWG | 63,500 | 2,700 (+4.44%) | 1,461,484,209 | 69,603,185,453,625 | 7.3448 | 0.3261 | 4.4743 |
| 2 | HPG | 25,800 | 400 (+1.57%) | 6,396,250,200 | 89,183,517,786,119 | 9.4110 | 0.1478 | 2.0272 |
| 3 | MBB | 24,500 | 700 (+2.94%) | 6,102,272,659 | 34,864,724,609,931 | 3.6790 | 0.1082 | 1.4840 |
| 4 | FPT | 119,500 | 1,200 (+1.01%) | 1,471,069,183 | 92,060,035,379,373 | 9.7145 | 0.0981 | 1.3462 |
| 5 | VPB | 17,700 | 350 (+2.02%) | 7,933,923,601 | 29,771,254,920,392 | 3.1415 | 0.0635 | 0.8707 |
| 6 | CTG | 39,400 | 1,550 (+4.10%) | 5,369,991,748 | 13,456,340,121,808 | 1.4199 | 0.0582 | 0.7987 |
| 7 | ACB | 24,600 | 200 (+0.82%) | 4,466,657,912 | 41,930,125,816,792 | 4.4246 | 0.0363 | 0.4978 |
| 8 | HDB | 21,800 | 300 (+1.40%) | 3,495,060,732 | 24,229,159,018,517 | 2.5567 | 0.0358 | 0.4911 |
| 9 | VIC | 79,600 | 200 (+0.25%) | 3,823,661,561 | 87,474,058,477,459 | 9.2306 | 0.0231 | 0.3166 |
| 10 | SSI | 23,400 | 200 (+0.86%) | 1,961,872,450 | 13,625,439,589,944 | 1.4378 | 0.0124 | 0.1697 |
| 11 | GVR | 28,650 | 700 (+2.50%) | 4,000,000,000 | 4,584,000,000,000 | 0.4837 | 0.0121 | 0.1659 |
| 12 | STB | 40,100 | 100 (+0.25%) | 1,885,215,716 | 32,053,191,689,718 | 3.3823 | 0.0085 | 0.1160 |
| 13 | MSN | 62,100 | 100 (+0.16%) | 1,438,351,617 | 49,126,899,478,635 | 5.1840 | 0.0083 | 0.1138 |
| 14 | VCB | 56,800 | 200 (+0.35%) | 8,355,691,435 | 22,135,496,676,413 | 2.3358 | 0.0082 | 0.1122 |
| 15 | BID | 35,800 | 550 (+1.56%) | 6,897,515,268 | 4,187,950,550,241 | 0.4419 | 0.0069 | 0.0946 |
| 16 | VIB | 18,050 | 50 (+0.28%) | 2,979,127,815 | 15,959,902,695,631 | 1.6841 | 0.0047 | 0.0647 |
| 17 | VJC | 90,500 | 100 (+0.11%) | 541,611,334 | 26,958,704,149,850 | 2.8447 | 0.0031 | 0.0429 |
| 18 | BCM | 61,800 | 300 (+0.49%) | 1,035,000,000 | 2,558,520,000,000 | 0.2699 | 0.0013 | 0.0181 |
| 19 | BVH | 49,100 | 300 (+0.61%) | 742,322,764 | 1,699,936,945,306 | 0.1793 | 0.0011 | 0.0150 |
| 20 | PLX | 35,550 | 50 (+0.14%) | 1,270,592,235 | 4,516,955,395,425 | 0.4766 | 0.0007 | 0.0092 |
| 21 | TCB | 29,400 | 0 (0%) | 7,064,851,739 | 57,243,950,294,491 | 6.0406 | 0.0000 | 0.0000 |
| 22 | SAB | 49,250 | -200 (-0.40%) | 1,282,562,372 | 6,948,281,650,310 | 0.7332 | -0.0029 | -0.0402 |
| 23 | GAS | 62,000 | -300 (-0.48%) | 2,342,672,919 | 7,262,286,048,900 | 0.7663 | -0.0037 | -0.0505 |
| 24 | LPB | 34,750 | -50 (-0.14%) | 2,987,282,100 | 41,813,883,738,330 | 4.4123 | -0.0062 | -0.0848 |
| 25 | SHB | 13,100 | -50 (-0.38%) | 4,065,250,816 | 19,193,024,762,532 | 2.0253 | -0.0077 | -0.1056 |
| 26 | TPB | 13,600 | -150 (-1.09%) | 2,641,956,196 | 7,617,288,104,307 | 0.8038 | -0.0088 | -0.1202 |
| 27 | VNM | 58,500 | -100 (-0.17%) | 2,089,955,445 | 48,904,957,413,000 | 5.1606 | -0.0088 | -0.1204 |
| 28 | VRE | 25,400 | -100 (-0.39%) | 2,272,318,410 | 23,086,755,045,600 | 2.4362 | -0.0095 | -0.1304 |
| 29 | SSB | 18,700 | -300 (-1.58%) | 2,835,000,000 | 14,610,796,200,000 | 1.5417 | -0.0244 | -0.3342 |
| 30 | VHM | 62,000 | -300 (-0.48%) | 4,107,412,004 | 60,990,960,847,396 | 6.4360 | -0.0309 | -0.4239 |