03:24 PM 10/05/2025
HĐTL chỉ số VN30 tháng 07/2022 (HNX: VN30F2207)
VN30 Index Futures July 2022
Ngừng giao dịch
1234,10
8,00 0,65
21/07/2022 14:59
Mở cửa1,225.3
Cao nhất1,242.0
Thấp nhất1,225.2
KLGD203,851
OI24,956
Basis-1.15
NN mua3,065
NN bán3,174
Cao nhất NY1,336.1
Thấp nhất NY1,200.7
KLBQ NY160,722
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | LPB | 34,500 | 1,450 (+4.39%) | 2,987,282,100 | 41,513,064,430,860 | 4.4795 | 0.1967 | 2.6569 |
| 2 | FPT | 116,000 | 1,700 (+1.49%) | 1,471,069,183 | 89,363,716,351,525 | 9.6429 | 0.1437 | 1.9412 |
| 3 | TCB | 27,600 | 200 (+0.73%) | 7,064,851,739 | 53,739,218,643,808 | 5.7988 | 0.0423 | 0.5719 |
| 4 | VNM | 57,700 | 300 (+0.52%) | 2,089,955,445 | 48,236,171,670,600 | 5.2050 | 0.0271 | 0.3657 |
| 5 | STB | 39,750 | 250 (+0.63%) | 1,885,215,716 | 31,773,425,677,464 | 3.4285 | 0.0216 | 0.2918 |
| 6 | MWG | 60,400 | 100 (+0.17%) | 1,461,484,209 | 66,205,234,667,700 | 7.1440 | 0.0121 | 0.1641 |
| 7 | SAB | 49,000 | 450 (+0.93%) | 1,282,562,372 | 6,913,011,185,080 | 0.7459 | 0.0069 | 0.0937 |
| 8 | GVR | 26,650 | 100 (+0.38%) | 4,000,000,000 | 4,264,000,000,000 | 0.4601 | 0.0017 | 0.0236 |
| 9 | TPB | 14,050 | 0 (0%) | 2,641,956,196 | 7,869,330,725,406 | 0.8491 | 0.0000 | 0.0000 |
| 10 | VHM | 62,200 | 0 (0%) | 4,107,412,004 | 61,187,705,882,388 | 6.6025 | 0.0000 | 0.0000 |
| 11 | VPB | 17,000 | 0 (0%) | 7,933,923,601 | 28,593,860,658,004 | 3.0854 | 0.0000 | 0.0000 |
| 12 | VRE | 25,000 | 0 (0%) | 2,272,318,410 | 22,723,184,100,000 | 2.4519 | 0.0000 | 0.0000 |
| 13 | SSB | 18,700 | 0 (0%) | 2,835,000,000 | 14,610,796,200,000 | 1.5766 | 0.0000 | 0.0000 |
| 14 | ACB | 24,150 | 0 (0%) | 4,466,657,912 | 41,163,111,320,144 | 4.4417 | 0.0000 | 0.0000 |
| 15 | SHB | 12,900 | 0 (0%) | 4,065,250,816 | 18,900,001,483,715 | 2.0394 | 0.0000 | 0.0000 |
| 16 | BCM | 59,500 | -500 (-0.83%) | 1,035,000,000 | 2,463,300,000,000 | 0.2658 | -0.0022 | -0.0298 |
| 17 | BVH | 48,200 | -700 (-1.43%) | 742,322,764 | 1,668,777,204,965 | 0.18 | -0.0026 | -0.0348 |
| 18 | CTG | 37,450 | -100 (-0.27%) | 5,369,991,748 | 12,790,353,745,221 | 1.3801 | -0.0037 | -0.0503 |
| 19 | GAS | 61,100 | -300 (-0.49%) | 2,342,672,919 | 7,156,865,767,545 | 0.7722 | -0.0038 | -0.0511 |
| 20 | BID | 35,100 | -350 (-0.99%) | 6,897,515,268 | 4,106,063,248,979 | 0.4430 | -0.0044 | -0.0593 |
| 21 | VIB | 17,550 | -50 (-0.28%) | 2,979,127,815 | 15,517,800,127,885 | 1.6744 | -0.0047 | -0.0633 |
| 22 | HDB | 21,200 | -50 (-0.24%) | 3,495,060,732 | 23,562,301,430,851 | 2.5425 | -0.0061 | -0.0824 |
| 23 | PLX | 35,150 | -550 (-1.54%) | 1,270,592,235 | 4,466,131,706,025 | 0.4819 | -0.0074 | -0.1003 |
| 24 | MBB | 23,500 | -50 (-0.21%) | 6,102,272,659 | 33,441,674,625,852 | 3.6085 | -0.0076 | -0.1024 |
| 25 | SSI | 22,950 | -150 (-0.65%) | 1,961,872,450 | 13,363,411,905,522 | 1.4420 | -0.0094 | -0.1266 |
| 26 | VJC | 89,500 | -300 (-0.33%) | 541,611,334 | 26,660,817,916,150 | 2.8768 | -0.0095 | -0.1283 |
| 27 | MSN | 62,800 | -200 (-0.32%) | 1,438,351,617 | 49,680,664,851,180 | 5.3608 | -0.0172 | -0.2318 |
| 28 | HPG | 25,650 | -50 (-0.19%) | 6,396,250,200 | 88,665,008,961,781 | 9.5675 | -0.0182 | -0.2456 |
| 29 | VCB | 56,600 | -500 (-0.88%) | 8,355,691,435 | 22,057,554,786,707 | 2.3801 | -0.0209 | -0.2830 |
| 30 | VIC | 76,500 | -2,000 (-2.55%) | 3,823,661,561 | 84,067,405,446,302 | 9.0714 | -0.2313 | -3.1254 |