06:32 PM 12/04/2025
HĐTL chỉ số VN30 tháng 10/2022 (HNX: VN30F2210)
VN30 Index Futures October 2022
Ngừng giao dịch
1058,00
5,00 0,47
20/10/2022 14:59
Mở cửa1,045.6
Cao nhất1,059.7
Thấp nhất1,039.7
KLGD279,390
OI30,836
Basis4.74
NN mua4,376
NN bán9,072
Cao nhất NY1,299.0
Thấp nhất NY989.0
KLBQ NY197,846
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | ACB | 24,850 | 1,550 (+6.65%) | 4,466,657,912 | 99,896,804,201,880 | 7.1678 | 0.4767 | 5.9548 |
| 2 | TCB | 26,600 | 1,350 (+5.35%) | 7,045,021,622 | 121,808,423,844,380 | 8.74 | 0.4676 | 5.8416 |
| 3 | FPT | 118,500 | 5,900 (+5.24%) | 1,471,069,183 | 112,093,209,975,731 | 8.0430 | 0.4215 | 5.2652 |
| 4 | HPG | 24,300 | 1,550 (+6.81%) | 6,396,250,200 | 85,485,883,923,000 | 6.1338 | 0.4177 | 5.2184 |
| 5 | VIC | 65,100 | 4,200 (+6.90%) | 3,823,661,561 | 74,676,110,286,330 | 5.3582 | 0.3697 | 4.6188 |
| 6 | MBB | 23,450 | 1,400 (+6.35%) | 6,102,272,659 | 78,704,061,619,453 | 5.6472 | 0.3586 | 4.4799 |
| 7 | STB | 37,850 | 2,450 (+6.92%) | 1,885,215,716 | 71,355,414,850,600 | 5.1199 | 0.3543 | 4.4262 |
| 8 | MWG | 52,900 | 3,450 (+6.98%) | 1,461,484,209 | 61,850,011,724,880 | 4.4379 | 0.3098 | 3.8699 |
| 9 | HDB | 20,700 | 1,250 (+6.43%) | 3,495,060,732 | 54,260,817,864,300 | 3.8933 | 0.2503 | 3.1275 |
| 10 | MSN | 57,100 | 3,300 (+6.13%) | 1,438,351,617 | 45,171,432,531,885 | 3.2411 | 0.1987 | 2.4821 |
| 11 | VCB | 59,800 | 3,700 (+6.60%) | 5,589,091,262 | 36,765,042,321,436 | 2.6379 | 0.1741 | 2.1750 |
| 12 | SSI | 23,450 | 1,450 (+6.59%) | 1,961,872,450 | 32,204,136,266,750 | 2.3107 | 0.1523 | 1.9024 |
| 13 | CTG | 38,400 | 2,250 (+6.22%) | 5,369,991,748 | 30,931,152,468,480 | 2.2193 | 0.1380 | 1.7245 |
| 14 | VHM | 53,500 | 1,700 (+3.28%) | 4,107,412,004 | 54,936,635,553,500 | 3.9418 | 0.1293 | 1.6152 |
| 15 | VPB | 17,450 | 400 (+2.35%) | 7,933,923,601 | 76,145,831,760,598 | 5.4636 | 0.1284 | 1.6040 |
| 16 | VNM | 57,500 | 1,900 (+3.42%) | 2,089,955,445 | 48,068,975,235,000 | 3.4490 | 0.1180 | 1.4736 |
| 17 | SHB | 12,150 | 450 (+3.85%) | 3,662,412,356 | 37,823,563,606,590 | 2.7139 | 0.1045 | 1.3053 |
| 18 | LPB | 34,200 | 500 (+1.48%) | 2,987,295,973 | 97,057,246,162,770 | 6.9641 | 0.1031 | 1.2876 |
| 19 | VIB | 18,650 | 550 (+3.04%) | 2,979,127,815 | 36,114,476,937,338 | 2.5913 | 0.0788 | 0.9841 |
| 20 | TPB | 13,200 | 700 (+5.60%) | 2,641,956,196 | 17,436,910,893,600 | 1.2511 | 0.0701 | 0.8753 |
| 21 | BID | 36,750 | 2,050 (+5.91%) | 6,897,515,268 | 10,139,347,443,960 | 0.7275 | 0.0430 | 0.5371 |
| 22 | GAS | 58,100 | 3,800 (+7%) | 2,342,672,919 | 6,805,464,829,695 | 0.4883 | 0.0342 | 0.4270 |
| 23 | PLX | 35,350 | 2,250 (+6.80%) | 1,270,592,235 | 4,042,389,195,653 | 0.29 | 0.0197 | 0.2464 |
| 24 | SAB | 49,000 | 1,850 (+3.92%) | 1,282,562,372 | 6,913,011,185,080 | 0.4960 | 0.0194 | 0.2429 |
| 25 | VJC | 85,400 | 800 (+0.95%) | 541,611,334 | 25,439,484,357,980 | 1.8253 | 0.0173 | 0.2166 |
| 26 | BVH | 44,000 | 2,200 (+5.26%) | 742,322,764 | 3,592,842,177,760 | 0.2577 | 0.0136 | 0.1693 |
| 27 | VRE | 19,400 | 150 (+0.78%) | 2,272,318,410 | 17,633,190,861,600 | 1.2652 | 0.0099 | 0.1233 |
| 28 | GVR | 26,000 | 400 (+1.56%) | 4,000,000,000 | 4,160,000,000,000 | 0.2984 | 0.0047 | 0.0582 |
| 29 | BCM | 59,700 | -1,000 (-1.65%) | 1,035,000,000 | 2,471,580,000,000 | 0.1773 | -0.0029 | -0.0365 |
| 30 | SSB | 20,000 | -650 (-3.15%) | 2,835,000,000 | 39,690,000,000,000 | 2.8478 | -0.0897 | -1.1207 |