12:14 AM 13/05/2025
HĐTL chỉ số VN30 tháng 04/2023 (HNX: VN30F2304)
VN30 Index Futures April 2023
Ngừng giao dịch
1053,90
-1,10 -0,10
20/04/2023 14:59
Mở cửa1,055.0
Cao nhất1,055.4
Thấp nhất1,048.6
KLGD149,234
OI31,298
Basis0.29
NN mua3,177
NN bán12,321
Cao nhất NY1,086.5
Thấp nhất NY1,004.8
KLBQ NY133,122
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 29,400 | 1,800 (+6.52%) | 7,064,851,739 | 57,243,950,294,491 | 6.0879 | 0.3969 | 5.3675 |
| 2 | VIC | 79,400 | 2,900 (+3.79%) | 3,823,661,561 | 87,254,274,410,933 | 9.2795 | 0.3517 | 4.7558 |
| 3 | FPT | 118,300 | 2,300 (+1.98%) | 1,471,069,183 | 91,135,583,141,254 | 9.6922 | 0.1919 | 2.5950 |
| 4 | VNM | 58,600 | 900 (+1.56%) | 2,089,955,445 | 48,988,555,630,800 | 5.2099 | 0.0813 | 1.0990 |
| 5 | VPB | 17,350 | 350 (+2.06%) | 7,933,923,601 | 29,182,557,789,198 | 3.1035 | 0.0639 | 0.8645 |
| 6 | VRE | 25,500 | 500 (+2%) | 2,272,318,410 | 23,177,647,782,000 | 2.4649 | 0.0493 | 0.6666 |
| 7 | MWG | 60,800 | 400 (+0.66%) | 1,461,484,209 | 66,643,679,930,400 | 7.0875 | 0.0468 | 0.6325 |
| 8 | MBB | 23,800 | 300 (+1.28%) | 6,102,272,659 | 33,868,589,621,075 | 3.6019 | 0.0461 | 0.6234 |
| 9 | ACB | 24,400 | 250 (+1.04%) | 4,466,657,912 | 41,589,230,484,948 | 4.4230 | 0.0460 | 0.6220 |
| 10 | TPB | 14,750 | 700 (+4.98%) | 2,641,956,196 | 8,261,397,024,892 | 0.8786 | 0.0438 | 0.5917 |
| 11 | VIB | 18,000 | 450 (+2.56%) | 2,979,127,815 | 15,915,692,438,856 | 1.6926 | 0.0433 | 0.5859 |
| 12 | SHB | 13,150 | 250 (+1.94%) | 4,065,250,816 | 19,266,280,582,236 | 2.0489 | 0.0397 | 0.5375 |
| 13 | LPB | 34,800 | 300 (+0.87%) | 2,987,282,100 | 41,874,047,599,824 | 4.4533 | 0.0387 | 0.5239 |
| 14 | HDB | 21,500 | 300 (+1.42%) | 3,495,060,732 | 23,895,730,224,684 | 2.5413 | 0.0361 | 0.4880 |
| 15 | VJC | 90,400 | 900 (+1.01%) | 541,611,334 | 26,928,915,526,480 | 2.8638 | 0.0289 | 0.3911 |
| 16 | SSB | 19,000 | 300 (+1.60%) | 2,835,000,000 | 14,845,194,000,000 | 1.5787 | 0.0253 | 0.3416 |
| 17 | GVR | 27,950 | 1,300 (+4.88%) | 4,000,000,000 | 4,472,000,000,000 | 0.4755 | 0.0232 | 0.3138 |
| 18 | STB | 40,000 | 250 (+0.63%) | 1,885,215,716 | 31,973,258,543,360 | 3.4003 | 0.0214 | 0.2897 |
| 19 | SSI | 23,200 | 250 (+1.09%) | 1,961,872,450 | 13,508,982,841,312 | 1.4366 | 0.0157 | 0.2117 |
| 20 | GAS | 62,300 | 1,200 (+1.96%) | 2,342,672,919 | 7,297,426,142,685 | 0.7760 | 0.0152 | 0.2057 |
| 21 | CTG | 37,850 | 400 (+1.07%) | 5,369,991,748 | 12,926,966,335,290 | 1.3747 | 0.0147 | 0.1989 |
| 22 | VHM | 62,300 | 100 (+0.16%) | 4,107,412,004 | 61,286,078,399,883 | 6.5177 | 0.0104 | 0.1410 |
| 23 | BCM | 61,500 | 2,000 (+3.36%) | 1,035,000,000 | 2,546,100,000,000 | 0.2707 | 0.0091 | 0.1230 |
| 24 | SAB | 49,450 | 450 (+0.92%) | 1,282,562,372 | 6,976,498,022,494 | 0.7419 | 0.0068 | 0.0923 |
| 25 | PLX | 35,500 | 350 (+1%) | 1,270,592,235 | 4,510,602,434,250 | 0.4797 | 0.0048 | 0.0649 |
| 26 | BVH | 48,800 | 600 (+1.24%) | 742,322,764 | 1,689,550,365,192 | 0.1796 | 0.0022 | 0.0301 |
| 27 | BID | 35,250 | 150 (+0.43%) | 6,897,515,268 | 4,123,610,527,821 | 0.4385 | 0.0019 | 0.0255 |
| 28 | VCB | 56,600 | 0 (0%) | 8,355,691,435 | 22,057,554,786,707 | 2.3458 | 0.0000 | 0.0000 |
| 29 | MSN | 62,000 | -800 (-1.27%) | 1,438,351,617 | 49,047,790,139,700 | 5.2162 | -0.0662 | -0.8958 |
| 30 | HPG | 25,400 | -250 (-0.97%) | 6,396,250,200 | 87,800,827,587,884 | 9.3376 | -0.0906 | -1.2248 |