09:58 AM 05/05/2025
HĐTL chỉ số VN30 tháng 04/2024 (HNX: VN30F2404)
VN30 Index Futures April 2024
Ngừng giao dịch
1214,60
-15,40 -1,25
17/04/2024 15:24
Mở cửa1,232.8
Cao nhất1,233.9
Thấp nhất1,206.5
KLGD244,121
OI30,219
Basis3.86
NN mua2,018
NN bán8,729
Cao nhất NY1,306.9
Thấp nhất NY1,211.0
KLBQ NY104,455
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 70,000 | 2,000 (+2.94%) | 3,823,661,561 | 76,924,423,284,198 | 8.5690 | 0.2519 | 3.2996 |
| 2 | VHM | 59,500 | 1,100 (+1.88%) | 4,107,412,004 | 58,531,647,910,001 | 6.5201 | 0.1226 | 1.6054 |
| 3 | VRE | 23,900 | 250 (+1.06%) | 2,272,318,410 | 21,723,363,999,600 | 2.4198 | 0.0256 | 0.3359 |
| 4 | SSI | 23,150 | 200 (+0.87%) | 1,961,872,450 | 13,479,868,654,154 | 1.5015 | 0.0131 | 0.1711 |
| 5 | GVR | 24,200 | 500 (+2.11%) | 4,000,000,000 | 3,872,000,000,000 | 0.4313 | 0.0091 | 0.1192 |
| 6 | VCB | 57,500 | 200 (+0.35%) | 8,355,691,435 | 22,408,293,290,383 | 2.4961 | 0.0087 | 0.1144 |
| 7 | VJC | 86,100 | 100 (+0.12%) | 541,611,334 | 25,648,004,721,570 | 2.8570 | 0.0034 | 0.0449 |
| 8 | BCM | 55,700 | 700 (+1.27%) | 1,035,000,000 | 2,305,980,000,000 | 0.2568 | 0.0033 | 0.0427 |
| 9 | BID | 34,600 | 50 (+0.14%) | 6,897,515,268 | 4,047,572,319,507 | 0.4508 | 0.0006 | 0.0083 |
| 10 | VIB | 17,350 | 0 (0%) | 2,979,127,815 | 15,340,959,100,786 | 1.7089 | 0.0000 | 0.0000 |
| 11 | MBB | 23,550 | 0 (0%) | 6,102,272,659 | 33,512,827,125,056 | 3.7331 | 0.0000 | 0.0000 |
| 12 | HPG | 25,500 | 0 (0%) | 6,396,250,200 | 88,146,500,137,443 | 9.8190 | 0.0000 | 0.0000 |
| 13 | CTG | 37,200 | 0 (0%) | 5,369,991,748 | 12,704,970,876,428 | 1.4152 | 0.0000 | 0.0000 |
| 14 | TCB | 26,300 | 0 (0%) | 7,064,851,739 | 51,208,023,562,759 | 5.7043 | 0.0000 | 0.0000 |
| 15 | VPB | 16,550 | 0 (0%) | 7,933,923,601 | 27,836,964,346,469 | 3.1009 | 0.0000 | 0.0000 |
| 16 | TPB | 13,600 | 0 (0%) | 2,641,956,196 | 7,617,288,104,307 | 0.8485 | 0.0000 | 0.0000 |
| 17 | BVH | 45,800 | -150 (-0.33%) | 742,322,764 | 1,585,684,564,054 | 0.1766 | -0.0006 | -0.0076 |
| 18 | GAS | 58,100 | -200 (-0.34%) | 2,342,672,919 | 6,805,464,829,695 | 0.7580 | -0.0026 | -0.0338 |
| 19 | PLX | 33,550 | -350 (-1.03%) | 1,270,592,235 | 4,262,836,948,425 | 0.4748 | -0.0049 | -0.0641 |
| 20 | SHB | 12,550 | -50 (-0.40%) | 4,065,250,816 | 18,387,210,745,784 | 2.0482 | -0.0082 | -0.1073 |
| 21 | STB | 39,000 | -100 (-0.26%) | 1,885,215,716 | 31,173,927,079,776 | 3.4726 | -0.0090 | -0.1183 |
| 22 | ACB | 24,000 | -50 (-0.21%) | 4,466,657,912 | 40,907,439,821,261 | 4.5568 | -0.0096 | -0.1253 |
| 23 | SSB | 18,250 | -150 (-0.82%) | 2,835,000,000 | 14,259,199,500,000 | 1.5884 | -0.0130 | -0.1706 |
| 24 | SAB | 47,250 | -850 (-1.77%) | 1,282,562,372 | 6,666,117,928,470 | 0.7425 | -0.0131 | -0.1721 |
| 25 | MWG | 60,600 | -200 (-0.33%) | 1,461,484,209 | 66,424,457,299,050 | 7.3993 | -0.0244 | -0.3198 |
| 26 | HDB | 21,250 | -200 (-0.93%) | 3,495,060,732 | 23,617,872,896,490 | 2.6309 | -0.0245 | -0.3205 |
| 27 | VNM | 57,200 | -400 (-0.69%) | 2,089,955,445 | 47,818,180,581,600 | 5.3267 | -0.0368 | -0.4814 |
| 28 | MSN | 62,000 | -500 (-0.80%) | 1,438,351,617 | 49,047,790,139,700 | 5.4636 | -0.0437 | -0.5725 |
| 29 | LPB | 32,100 | -450 (-1.38%) | 2,987,282,100 | 38,625,199,079,148 | 4.3026 | -0.0594 | -0.7777 |
| 30 | FPT | 107,500 | -1,900 (-1.74%) | 1,471,069,183 | 82,815,512,998,181 | 9.2252 | -0.1605 | -2.1024 |