07:30 AM 20/05/2025
HĐTL chỉ số VN30 tháng 07/2024 (HNX: VN30F2407)
VN30 Index Futures July 2024
Ngừng giao dịch
1297,50
-5,70 -0,44
18/07/2024 15:23
Mở cửa1,302.1
Cao nhất1,305.0
Thấp nhất1,287.2
KLGD208,453
OI27,871
Basis-8.88
NN mua7,148
NN bán10,288
Cao nhất NY1,360.6
Thấp nhất NY1,272.1
KLBQ NY97,151
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 85,600 | 5,600 (+7%) | 3,823,661,561 | 94,067,580,473,248 | 9.9482 | 0.6964 | 9.6409 |
| 2 | VHM | 58,800 | 800 (+1.38%) | 4,107,412,004 | 57,843,040,287,530 | 6.1172 | 0.0844 | 1.1687 |
| 3 | VPB | 18,200 | 150 (+0.83%) | 7,933,923,601 | 30,612,250,822,098 | 3.2374 | 0.0269 | 0.3720 |
| 4 | VRE | 24,750 | 250 (+1.02%) | 2,272,318,410 | 22,495,952,259,000 | 2.3790 | 0.0243 | 0.3359 |
| 5 | TCB | 29,500 | 50 (+0.17%) | 7,064,851,739 | 57,438,657,608,418 | 6.0745 | 0.0103 | 0.1430 |
| 6 | HDB | 22,000 | 50 (+0.23%) | 3,495,060,732 | 24,451,444,881,072 | 2.5859 | 0.0059 | 0.0823 |
| 7 | CTG | 39,100 | 100 (+0.26%) | 5,369,991,748 | 13,353,880,679,256 | 1.4122 | 0.0037 | 0.0508 |
| 8 | BVH | 48,250 | 0 (0%) | 742,322,764 | 1,670,508,301,650 | 0.1766 | 0.0000 | 0.0000 |
| 9 | BCM | 60,700 | -300 (-0.49%) | 1,035,000,000 | 2,512,980,000,000 | 0.2657 | -0.0013 | -0.0180 |
| 10 | BID | 36,200 | -400 (-1.09%) | 6,897,515,268 | 4,234,743,293,819 | 0.4478 | -0.0049 | -0.0676 |
| 11 | MBB | 24,600 | -50 (-0.20%) | 6,102,272,659 | 35,007,029,608,338 | 3.7022 | -0.0074 | -0.1025 |
| 12 | GVR | 27,200 | -500 (-1.81%) | 4,000,000,000 | 4,352,000,000,000 | 0.4602 | -0.0083 | -0.1153 |
| 13 | PLX | 35,100 | -650 (-1.82%) | 1,270,592,235 | 4,459,778,744,850 | 0.4716 | -0.0086 | -0.1188 |
| 14 | TPB | 13,450 | -150 (-1.10%) | 2,641,956,196 | 7,533,273,897,274 | 0.7966 | -0.0088 | -0.1213 |
| 15 | ACB | 25,400 | -50 (-0.20%) | 4,466,657,912 | 43,293,707,144,168 | 4.5786 | -0.0092 | -0.1268 |
| 16 | SAB | 49,700 | -800 (-1.58%) | 1,282,562,372 | 7,011,768,487,724 | 0.7415 | -0.0117 | -0.1622 |
| 17 | MWG | 63,700 | -100 (-0.16%) | 1,461,484,209 | 69,822,408,084,975 | 7.3841 | -0.0118 | -0.1636 |
| 18 | GAS | 60,700 | -1,100 (-1.78%) | 2,342,672,919 | 7,110,012,309,165 | 0.7519 | -0.0134 | -0.1853 |
| 19 | SHB | 13,350 | -100 (-0.74%) | 4,065,250,816 | 19,559,303,861,053 | 2.0685 | -0.0153 | -0.2119 |
| 20 | SSB | 18,800 | -200 (-1.05%) | 2,835,000,000 | 14,688,928,800,000 | 1.5534 | -0.0163 | -0.2258 |
| 21 | VNM | 56,000 | -200 (-0.36%) | 2,089,955,445 | 46,815,001,968,000 | 4.9510 | -0.0178 | -0.2468 |
| 22 | VCB | 57,000 | -500 (-0.87%) | 8,355,691,435 | 22,213,438,566,119 | 2.3492 | -0.0204 | -0.2830 |
| 23 | SSI | 23,350 | -350 (-1.48%) | 1,961,872,450 | 13,596,325,402,786 | 1.4379 | -0.0213 | -0.2946 |
| 24 | VIB | 18,000 | -300 (-1.64%) | 2,979,127,815 | 15,915,692,438,856 | 1.6831 | -0.0276 | -0.3821 |
| 25 | MSN | 62,000 | -500 (-0.80%) | 1,438,351,617 | 49,047,790,139,700 | 5.1871 | -0.0415 | -0.5745 |
| 26 | HPG | 25,650 | -150 (-0.58%) | 6,396,250,200 | 88,665,008,961,781 | 9.3769 | -0.0544 | -0.7529 |
| 27 | VJC | 88,000 | -2,000 (-2.22%) | 541,611,334 | 26,213,988,565,600 | 2.7723 | -0.0615 | -0.8521 |
| 28 | STB | 39,000 | -800 (-2.01%) | 1,885,215,716 | 31,173,927,079,776 | 3.2968 | -0.0663 | -0.9174 |
| 29 | LPB | 32,700 | -1,300 (-3.82%) | 2,987,282,100 | 39,347,165,417,076 | 4.1612 | -0.1590 | -2.2007 |
| 30 | FPT | 118,200 | -2,800 (-2.31%) | 1,471,069,183 | 91,058,545,454,744 | 9.63 | -0.2225 | -3.0797 |