04:56 AM 19/05/2025
HĐTL chỉ số VN30 tháng 08/2024 (HNX: VN30F2408)
VN30 Index Futures August 2024
Ngừng giao dịch
1267,70
-0,30 -0,02
15/08/2024 15:26
Mở cửa1,268.0
Cao nhất1,269.7
Thấp nhất1,263.0
KLGD113,347
OI26,685
Basis2.38
NN mua1,917
NN bán6,010
Cao nhất NY1,322.0
Thấp nhất NY1,233.0
KLBQ NY114,339
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VRE | 24,500 | 350 (+1.45%) | 2,272,318,410 | 22,268,720,418,000 | 2.3470 | 0.0340 | 0.4769 |
| 2 | VIC | 80,000 | 200 (+0.25%) | 3,823,661,561 | 87,913,626,610,512 | 9.2659 | 0.0232 | 0.3247 |
| 3 | SAB | 50,500 | 200 (+0.40%) | 1,282,562,372 | 7,124,633,976,460 | 0.7509 | 0.0030 | 0.0421 |
| 4 | PLX | 35,750 | 200 (+0.56%) | 1,270,592,235 | 4,542,367,240,125 | 0.4787 | 0.0027 | 0.0376 |
| 5 | BCM | 61,000 | 0 (0%) | 1,035,000,000 | 2,525,400,000,000 | 0.2661 | 0.0000 | 0.0000 |
| 6 | VHM | 58,000 | 0 (0%) | 4,107,412,004 | 57,056,060,147,564 | 6.0135 | 0.0000 | 0.0000 |
| 7 | GAS | 61,800 | -200 (-0.32%) | 2,342,672,919 | 7,238,859,319,710 | 0.7629 | -0.0024 | -0.0342 |
| 8 | BVH | 48,250 | -1,350 (-2.72%) | 742,322,764 | 1,670,508,301,650 | 0.1760 | -0.0048 | -0.0671 |
| 9 | GVR | 27,700 | -400 (-1.42%) | 4,000,000,000 | 4,432,000,000,000 | 0.4671 | -0.0066 | -0.0930 |
| 10 | TPB | 13,600 | -150 (-1.09%) | 2,641,956,196 | 7,617,288,104,307 | 0.8028 | -0.0088 | -0.1226 |
| 11 | BID | 36,600 | -800 (-2.14%) | 6,897,515,268 | 4,281,536,037,397 | 0.4512 | -0.0097 | -0.1353 |
| 12 | SSI | 23,700 | -200 (-0.84%) | 1,961,872,450 | 13,800,124,712,892 | 1.4545 | -0.0122 | -0.1712 |
| 13 | ACB | 25,450 | -100 (-0.39%) | 4,466,657,912 | 43,378,930,977,129 | 4.5720 | -0.0178 | -0.2499 |
| 14 | MSN | 62,500 | -300 (-0.48%) | 1,438,351,617 | 49,443,336,834,375 | 5.2112 | -0.0250 | -0.3506 |
| 15 | CTG | 39,000 | -750 (-1.89%) | 5,369,991,748 | 13,319,727,531,739 | 1.4038 | -0.0265 | -0.3718 |
| 16 | VJC | 90,000 | -1,000 (-1.10%) | 541,611,334 | 26,809,761,033,000 | 2.8256 | -0.0311 | -0.4356 |
| 17 | SSB | 19,000 | -400 (-2.06%) | 2,835,000,000 | 14,845,194,000,000 | 1.5646 | -0.0322 | -0.4517 |
| 18 | HDB | 21,950 | -300 (-1.35%) | 3,495,060,732 | 24,395,873,415,433 | 2.5712 | -0.0347 | -0.4865 |
| 19 | SHB | 13,450 | -250 (-1.82%) | 4,065,250,816 | 19,705,815,500,462 | 2.0769 | -0.0378 | -0.5298 |
| 20 | VIB | 18,300 | -450 (-2.40%) | 2,979,127,815 | 16,180,953,979,504 | 1.7054 | -0.0409 | -0.5736 |
| 21 | VCB | 57,500 | -1,200 (-2.04%) | 8,355,691,435 | 22,408,293,290,383 | 2.3617 | -0.0482 | -0.6752 |
| 22 | VNM | 56,200 | -600 (-1.06%) | 2,089,955,445 | 46,982,198,403,600 | 4.9518 | -0.0525 | -0.7356 |
| 23 | MWG | 63,800 | -500 (-0.78%) | 1,461,484,209 | 69,932,019,400,650 | 7.3706 | -0.0575 | -0.8057 |
| 24 | MBB | 24,650 | -400 (-1.60%) | 6,102,272,659 | 35,078,182,107,542 | 3.6971 | -0.0592 | -0.8290 |
| 25 | LPB | 36,500 | -550 (-1.48%) | 2,987,282,100 | 43,919,618,890,620 | 4.6290 | -0.0685 | -0.9601 |
| 26 | STB | 39,800 | -900 (-2.21%) | 1,885,215,716 | 31,813,392,250,643 | 3.3530 | -0.0741 | -1.0385 |
| 27 | VPB | 18,050 | -500 (-2.70%) | 7,933,923,601 | 30,359,952,051,587 | 3.1998 | -0.0864 | -1.2108 |
| 28 | TCB | 29,450 | -450 (-1.51%) | 7,064,851,739 | 57,341,303,951,454 | 6.0436 | -0.0913 | -1.2790 |
| 29 | HPG | 25,800 | -350 (-1.34%) | 6,396,250,200 | 89,183,517,786,119 | 9.3997 | -0.1260 | -1.7653 |
| 30 | FPT | 121,000 | -4,000 (-3.20%) | 1,471,069,183 | 93,215,600,677,022 | 9.8247 | -0.3144 | -4.4062 |