07:32 PM 25/04/2025
HĐTL chỉ số VN30 tháng 09/2024 (HNX: VN30F2409)
VN30 Index Futures September 2024
Ngừng giao dịch
1316,90
5,00 0,38
19/09/2024 15:18
Mở cửa1,313.8
Cao nhất1,320.2
Thấp nhất1,312.6
KLGD120,772
OI19,938
Basis-1.51
NN mua2,239
NN bán6,155
Cao nhất NY1,335.0
Thấp nhất NY1,166.3
KLBQ NY25,355
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 67,000 | 4,300 (+6.86%) | 3,823,661,561 | 76,855,597,376,100 | 5.4819 | 0.3761 | 4.9326 |
| 2 | VNM | 58,300 | 2,000 (+3.55%) | 2,089,955,445 | 48,737,760,977,400 | 3.4763 | 0.1234 | 1.6187 |
| 3 | MSN | 62,000 | 2,100 (+3.51%) | 1,438,351,617 | 49,047,790,139,700 | 3.4984 | 0.1228 | 1.6106 |
| 4 | VJC | 91,000 | 5,300 (+6.18%) | 541,611,334 | 27,107,647,266,700 | 1.9335 | 0.1195 | 1.5673 |
| 5 | VHM | 62,300 | 1,100 (+1.80%) | 4,107,412,004 | 63,972,941,962,300 | 4.5630 | 0.0821 | 1.0773 |
| 6 | MBB | 23,550 | 300 (+1.29%) | 6,102,272,659 | 79,039,686,615,698 | 5.6377 | 0.0727 | 0.9539 |
| 7 | MWG | 60,500 | 800 (+1.34%) | 1,461,484,209 | 70,735,835,715,600 | 5.0454 | 0.0676 | 0.8868 |
| 8 | TCB | 25,950 | 200 (+0.78%) | 7,045,021,622 | 118,831,902,209,085 | 8.4759 | 0.0661 | 0.8672 |
| 9 | FPT | 112,400 | 400 (+0.36%) | 1,471,069,183 | 106,323,010,981,200 | 7.5837 | 0.0273 | 0.3581 |
| 10 | HPG | 25,700 | 100 (+0.39%) | 6,396,250,200 | 90,410,996,577,000 | 6.4488 | 0.0252 | 0.3299 |
| 11 | GAS | 58,500 | 1,000 (+1.74%) | 2,342,672,919 | 6,852,318,288,075 | 0.4887 | 0.0085 | 0.1115 |
| 12 | PLX | 34,250 | 600 (+1.78%) | 1,270,592,235 | 3,916,600,564,388 | 0.2793 | 0.0050 | 0.0652 |
| 13 | SAB | 49,500 | 300 (+0.61%) | 1,282,562,372 | 6,983,552,115,540 | 0.4981 | 0.0030 | 0.0399 |
| 14 | GVR | 23,800 | 250 (+1.06%) | 4,000,000,000 | 3,808,000,000,000 | 0.2716 | 0.0029 | 0.0378 |
| 15 | BCM | 55,800 | 300 (+0.54%) | 1,035,000,000 | 2,310,120,000,000 | 0.1647 | 0.0009 | 0.0117 |
| 16 | VRE | 22,800 | 0 (0%) | 2,272,318,410 | 20,723,543,899,200 | 1.4781 | 0.0000 | 0.0000 |
| 17 | HDB | 21,250 | 0 (0%) | 3,495,060,732 | 55,702,530,416,250 | 3.9731 | 0.0000 | 0.0000 |
| 18 | BVH | 46,100 | -350 (-0.75%) | 742,322,764 | 3,764,318,736,244 | 0.2684 | -0.0020 | -0.0264 |
| 19 | TPB | 13,400 | -50 (-0.37%) | 2,641,956,196 | 17,701,106,513,200 | 1.2625 | -0.0047 | -0.0613 |
| 20 | BID | 35,000 | -450 (-1.27%) | 6,897,515,268 | 9,656,521,375,200 | 0.6887 | -0.0087 | -0.1147 |
| 21 | CTG | 37,150 | -250 (-0.67%) | 5,369,991,748 | 29,924,279,015,730 | 2.1344 | -0.0143 | -0.1876 |
| 22 | SSI | 22,800 | -200 (-0.87%) | 1,961,872,450 | 31,311,484,302,000 | 2.2333 | -0.0194 | -0.2549 |
| 23 | SHB | 12,800 | -100 (-0.78%) | 3,662,412,356 | 39,847,046,433,280 | 2.8421 | -0.0222 | -0.2908 |
| 24 | VCB | 57,500 | -700 (-1.20%) | 5,589,091,262 | 35,351,002,232,150 | 2.5215 | -0.0303 | -0.3969 |
| 25 | VIB | 17,350 | -300 (-1.70%) | 2,979,127,815 | 33,597,113,933,663 | 2.3964 | -0.0407 | -0.5344 |
| 26 | VPB | 16,500 | -150 (-0.90%) | 7,933,923,601 | 72,000,356,679,075 | 5.1356 | -0.0462 | -0.6063 |
| 27 | SSB | 18,100 | -500 (-2.69%) | 2,835,000,000 | 35,919,450,000,000 | 2.5620 | -0.0689 | -0.9040 |
| 28 | ACB | 23,900 | -250 (-1.04%) | 4,466,657,912 | 96,077,811,687,120 | 6.8530 | -0.0713 | -0.9348 |
| 29 | STB | 39,150 | -1,050 (-2.61%) | 1,885,215,716 | 73,806,195,281,400 | 5.2644 | -0.1374 | -1.8022 |
| 30 | LPB | 32,300 | -700 (-2.12%) | 2,987,295,973 | 91,665,176,931,505 | 6.5382 | -0.1386 | -1.8181 |