02:22 PM 25/04/2025
HĐTL chỉ số VN30 tháng 10/2024 (HNX: VN30F2410)
VN30 Index Futures October 2023
Ngừng giao dịch
1358,30
3,70 0,27
17/10/2024 15:20
Mở cửa1,358.0
Cao nhất1,361.9
Thấp nhất1,347.1
KLGD162,347
OI26,106
Basis-4.59
NN mua4,364
NN bán5,505
Cao nhất NY1,366.6
Thấp nhất NY1,283.5
KLBQ NY93,252
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 66,600 | 3,900 (+6.22%) | 3,823,661,561 | 76,396,757,988,780 | 5.4655 | 0.3400 | 4.4590 |
| 2 | MSN | 61,300 | 1,400 (+2.34%) | 1,438,351,617 | 48,494,024,767,155 | 3.4693 | 0.0812 | 1.0648 |
| 3 | VNM | 57,500 | 1,200 (+2.13%) | 2,089,955,445 | 48,068,975,235,000 | 3.4389 | 0.0732 | 0.9608 |
| 4 | MBB | 23,500 | 250 (+1.08%) | 6,102,272,659 | 78,871,874,117,575 | 5.6426 | 0.0609 | 0.7993 |
| 5 | VHM | 61,800 | 600 (+0.98%) | 4,107,412,004 | 63,459,515,461,800 | 4.54 | 0.0445 | 0.5836 |
| 6 | MWG | 60,000 | 300 (+0.50%) | 1,461,484,209 | 70,151,242,032,000 | 5.0187 | 0.0251 | 0.3291 |
| 7 | VJC | 86,500 | 800 (+0.93%) | 541,611,334 | 25,767,159,215,050 | 1.8434 | 0.0171 | 0.2249 |
| 8 | GAS | 57,900 | 400 (+0.70%) | 2,342,672,919 | 6,782,038,100,505 | 0.4851 | 0.0034 | 0.0445 |
| 9 | PLX | 33,850 | 200 (+0.59%) | 1,270,592,235 | 3,870,859,243,928 | 0.2769 | 0.0016 | 0.0214 |
| 10 | BVH | 46,700 | 250 (+0.54%) | 742,322,764 | 3,813,312,038,668 | 0.2728 | 0.0015 | 0.0193 |
| 11 | GVR | 23,600 | 50 (+0.21%) | 4,000,000,000 | 3,776,000,000,000 | 0.2701 | 0.0006 | 0.0074 |
| 12 | SAB | 49,250 | 50 (+0.10%) | 1,282,562,372 | 6,948,281,650,310 | 0.4970 | 0.0005 | 0.0065 |
| 13 | TPB | 13,450 | 0 (0%) | 2,641,956,196 | 17,767,155,418,100 | 1.2710 | 0.0000 | 0.0000 |
| 14 | SSB | 18,600 | 0 (0%) | 2,835,000,000 | 36,911,700,000,000 | 2.6407 | 0.0000 | 0.0000 |
| 15 | HPG | 25,600 | 0 (0%) | 6,396,250,200 | 90,059,202,816,000 | 6.4429 | 0.0000 | 0.0000 |
| 16 | SHB | 12,900 | 0 (0%) | 3,662,412,356 | 40,158,351,483,540 | 2.8730 | 0.0000 | 0.0000 |
| 17 | BCM | 55,200 | -300 (-0.54%) | 1,035,000,000 | 2,285,280,000,000 | 0.1634 | -0.0009 | -0.0116 |
| 18 | VRE | 22,750 | -50 (-0.22%) | 2,272,318,410 | 20,678,097,531,000 | 1.4793 | -0.0033 | -0.0427 |
| 19 | VCB | 58,100 | -100 (-0.17%) | 5,589,091,262 | 35,719,882,255,442 | 2.5554 | -0.0043 | -0.0570 |
| 20 | BID | 35,000 | -450 (-1.27%) | 6,897,515,268 | 9,656,521,375,200 | 0.6908 | -0.0088 | -0.1151 |
| 21 | SSI | 22,900 | -100 (-0.43%) | 1,961,872,450 | 31,448,815,373,500 | 2.2499 | -0.0097 | -0.1269 |
| 22 | CTG | 37,150 | -250 (-0.67%) | 5,369,991,748 | 29,924,279,015,730 | 2.1408 | -0.0143 | -0.1881 |
| 23 | HDB | 21,100 | -150 (-0.71%) | 3,495,060,732 | 55,309,336,083,900 | 3.9569 | -0.0281 | -0.3685 |
| 24 | ACB | 24,050 | -100 (-0.41%) | 4,466,657,912 | 96,680,810,505,240 | 6.9167 | -0.0284 | -0.3720 |
| 25 | VPB | 16,550 | -100 (-0.60%) | 7,933,923,601 | 72,218,539,578,103 | 5.1666 | -0.0310 | -0.4066 |
| 26 | TCB | 25,650 | -100 (-0.39%) | 7,045,021,622 | 117,458,122,992,795 | 8.4031 | -0.0328 | -0.4299 |
| 27 | VIB | 17,400 | -250 (-1.42%) | 2,979,127,815 | 33,693,935,587,650 | 2.4105 | -0.0342 | -0.4490 |
| 28 | FPT | 111,000 | -1,000 (-0.89%) | 1,471,069,183 | 104,998,703,015,242 | 7.5117 | -0.0669 | -0.8769 |
| 29 | STB | 39,500 | -700 (-1.74%) | 1,885,215,716 | 74,466,020,782,000 | 5.3274 | -0.0927 | -1.2159 |
| 30 | LPB | 32,400 | -600 (-1.82%) | 2,987,295,973 | 91,948,970,048,940 | 6.5781 | -0.1197 | -1.5703 |