03:12 AM 30/04/2025
HĐTL chỉ số VN30 tháng 02/2025 (HNX: VN30F2502)
VN30 Index Futures February 2025
Ngừng giao dịch
1350,00
5,50 0,41
20/02/2025 15:27
Mở cửa1,345.5
Cao nhất1,352.9
Thấp nhất1,344.5
KLGD126,860
OI25,585
Basis0.55
NN mua3,425
NN bán4,105
Cao nhất NY1,356.3
Thấp nhất NY1,298.5
KLBQ NY88,074
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 26,300 | 300 (+1.15%) | 7,064,851,739 | 51,208,023,562,759 | 5.7050 | 0.0656 | 0.8610 |
| 2 | VRE | 23,650 | 550 (+2.38%) | 2,272,318,410 | 21,496,132,158,600 | 2.3948 | 0.0570 | 0.7480 |
| 3 | ACB | 24,050 | 100 (+0.42%) | 4,466,657,912 | 40,992,663,654,222 | 4.5669 | 0.0192 | 0.2517 |
| 4 | CTG | 37,200 | 350 (+0.95%) | 5,369,991,748 | 12,704,970,876,428 | 1.4154 | 0.0134 | 0.1765 |
| 5 | VNM | 57,600 | 100 (+0.17%) | 2,089,955,445 | 48,152,573,452,800 | 5.3646 | 0.0091 | 0.1197 |
| 6 | TPB | 13,600 | 100 (+0.74%) | 2,641,956,196 | 7,617,288,104,307 | 0.8486 | 0.0063 | 0.0824 |
| 7 | GVR | 23,700 | 200 (+0.85%) | 4,000,000,000 | 3,792,000,000,000 | 0.4224 | 0.0036 | 0.0471 |
| 8 | PLX | 33,900 | 100 (+0.30%) | 1,270,592,235 | 4,307,307,676,650 | 0.4798 | 0.0014 | 0.0189 |
| 9 | VPB | 16,550 | 0 (0%) | 7,933,923,601 | 27,836,964,346,469 | 3.1013 | 0.0000 | 0.0000 |
| 10 | BID | 34,550 | 0 (0%) | 6,897,515,268 | 4,041,723,226,559 | 0.4502 | 0.0000 | 0.0000 |
| 11 | VIB | 17,350 | 0 (0%) | 2,979,127,815 | 15,340,959,100,786 | 1.7091 | 0.0000 | 0.0000 |
| 12 | MSN | 62,500 | 0 (0%) | 1,438,351,617 | 49,443,336,834,375 | 5.5084 | 0.0000 | 0.0000 |
| 13 | VIC | 68,000 | 0 (0%) | 3,823,661,561 | 74,726,582,618,935 | 8.3252 | 0.0000 | 0.0000 |
| 14 | BVH | 45,950 | -50 (-0.11%) | 742,322,764 | 1,590,877,854,111 | 0.1772 | -0.0002 | -0.0026 |
| 15 | GAS | 58,300 | -100 (-0.17%) | 2,342,672,919 | 6,828,891,558,885 | 0.7608 | -0.0013 | -0.0170 |
| 16 | BCM | 55,000 | -700 (-1.26%) | 1,035,000,000 | 2,277,000,000,000 | 0.2536 | -0.0032 | -0.0419 |
| 17 | HDB | 21,450 | -50 (-0.23%) | 3,495,060,732 | 23,840,158,759,045 | 2.6560 | -0.0061 | -0.0802 |
| 18 | SSI | 22,950 | -100 (-0.43%) | 1,961,872,450 | 13,363,411,905,522 | 1.4888 | -0.0064 | -0.0840 |
| 19 | FPT | 109,400 | -100 (-0.09%) | 1,471,069,183 | 84,279,229,041,869 | 9.3895 | -0.0085 | -0.1109 |
| 20 | VCB | 57,300 | -200 (-0.35%) | 8,355,691,435 | 22,330,351,400,677 | 2.4878 | -0.0087 | -0.1143 |
| 21 | VHM | 58,400 | -100 (-0.17%) | 4,107,412,004 | 57,449,550,217,547 | 6.4004 | -0.0109 | -0.1428 |
| 22 | MWG | 60,800 | -100 (-0.16%) | 1,461,484,209 | 66,643,679,930,400 | 7.4247 | -0.0119 | -0.1559 |
| 23 | STB | 39,100 | -150 (-0.38%) | 1,885,215,716 | 31,253,860,226,134 | 3.4819 | -0.0132 | -0.1736 |
| 24 | SHB | 12,600 | -100 (-0.79%) | 4,065,250,816 | 18,460,466,565,489 | 2.0566 | -0.0162 | -0.2132 |
| 25 | SSB | 18,400 | -200 (-1.08%) | 2,835,000,000 | 14,376,398,400,000 | 1.6016 | -0.0173 | -0.2270 |
| 26 | MBB | 23,550 | -150 (-0.63%) | 6,102,272,659 | 33,512,827,125,056 | 3.7336 | -0.0235 | -0.3087 |
| 27 | LPB | 32,550 | -250 (-0.76%) | 2,987,282,100 | 39,166,673,832,594 | 4.3635 | -0.0332 | -0.4352 |
| 28 | SAB | 48,100 | -3,100 (-6.05%) | 1,282,562,372 | 6,786,037,510,252 | 0.7560 | -0.0457 | -0.6002 |
| 29 | HPG | 25,500 | -150 (-0.58%) | 6,396,250,200 | 88,146,500,137,443 | 9.8204 | -0.0570 | -0.7475 |
| 30 | VJC | 86,000 | -3,100 (-3.48%) | 541,611,334 | 25,618,216,098,200 | 2.8541 | -0.0993 | -1.3034 |