11:38 PM 12/03/2025
HĐTL chỉ số VN30 tháng 02/2025 (HNX: VN30F2502)
VN30 Index Futures February 2025
Ngừng giao dịch
1350,00
5,50 0,41
20/02/2025 15:27
Mở cửa1,345.5
Cao nhất1,352.9
Thấp nhất1,344.5
KLGD126,860
OI25,585
Basis0.55
NN mua3,425
NN bán4,105
Cao nhất NY1,356.3
Thấp nhất NY1,298.5
KLBQ NY88,074
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | LPB | 35,300 | 650 (+1.88%) | 2,987,295,973 | 100,178,970,454,555 | 6.7622 | 0.1271 | 1.7716 |
| 2 | VHM | 46,950 | 1,450 (+3.19%) | 4,107,412,004 | 48,210,748,396,950 | 3.2542 | 0.1038 | 1.4466 |
| 3 | VCB | 66,700 | 2,000 (+3.09%) | 5,589,091,262 | 41,007,162,589,294 | 2.7680 | 0.0855 | 1.1919 |
| 4 | VIC | 48,100 | 800 (+1.69%) | 3,823,661,561 | 55,175,436,325,230 | 3.7244 | 0.0629 | 0.8771 |
| 5 | SSB | 19,850 | 50 (+0.25%) | 2,835,000,000 | 39,392,325,000,000 | 2.6590 | 0.0066 | 0.0926 |
| 6 | VRE | 18,300 | 100 (+0.55%) | 2,272,318,410 | 16,633,370,761,200 | 1.1227 | 0.0062 | 0.0861 |
| 7 | GAS | 67,900 | 500 (+0.74%) | 2,342,672,919 | 7,953,374,560,005 | 0.5368 | 0.0040 | 0.0554 |
| 8 | CTG | 42,650 | 50 (+0.12%) | 5,369,991,748 | 34,354,522,207,830 | 2.3189 | 0.0028 | 0.0388 |
| 9 | BCM | 80,600 | 400 (+0.50%) | 1,035,000,000 | 3,336,840,000,000 | 0.2252 | 0.0011 | 0.0157 |
| 10 | BVH | 55,000 | 100 (+0.18%) | 742,322,764 | 4,491,052,722,200 | 0.3031 | 0.0005 | 0.0076 |
| 11 | SSI | 26,700 | 0 (0%) | 1,961,872,450 | 36,667,396,090,500 | 2.4751 | 0.0000 | 0.0000 |
| 12 | SAB | 51,100 | -100 (-0.20%) | 1,282,562,372 | 7,209,283,093,012 | 0.4866 | -0.0010 | -0.0136 |
| 13 | SHB | 9,980 | -10 (-0.10%) | 3,662,412,356 | 31,068,244,015,948 | 2.0971 | -0.0021 | -0.0292 |
| 14 | PLX | 42,900 | -400 (-0.92%) | 1,270,592,235 | 4,905,756,619,335 | 0.3311 | -0.0030 | -0.0424 |
| 15 | VJC | 97,400 | -300 (-0.31%) | 541,611,334 | 29,014,119,162,380 | 1.9584 | -0.0061 | -0.0846 |
| 16 | GVR | 32,800 | -600 (-1.80%) | 4,000,000,000 | 5,248,000,000,000 | 0.3542 | -0.0064 | -0.0888 |
| 17 | TPB | 16,150 | -100 (-0.62%) | 2,641,956,196 | 21,333,796,282,700 | 1.44 | -0.0089 | -0.1244 |
| 18 | BID | 40,900 | -500 (-1.21%) | 6,897,515,268 | 11,284,334,978,448 | 0.7617 | -0.0092 | -0.1284 |
| 19 | MSN | 68,700 | -200 (-0.29%) | 1,438,351,617 | 54,348,115,848,345 | 3.6685 | -0.0106 | -0.1483 |
| 20 | VNM | 62,200 | -200 (-0.32%) | 2,089,955,445 | 51,998,091,471,600 | 3.5099 | -0.0112 | -0.1565 |
| 21 | STB | 39,750 | -150 (-0.38%) | 1,885,215,716 | 74,937,324,711,000 | 5.0583 | -0.0192 | -0.2679 |
| 22 | MWG | 62,700 | -300 (-0.48%) | 1,461,484,209 | 73,308,047,923,440 | 4.9484 | -0.0238 | -0.3310 |
| 23 | HDB | 23,650 | -150 (-0.63%) | 3,495,060,732 | 61,993,639,733,850 | 4.1846 | -0.0264 | -0.3674 |
| 24 | VPB | 19,600 | -100 (-0.51%) | 7,933,923,601 | 85,527,696,418,780 | 5.7732 | -0.0294 | -0.4103 |
| 25 | VIB | 20,500 | -300 (-1.44%) | 2,979,127,815 | 39,696,878,134,875 | 2.6796 | -0.0386 | -0.5377 |
| 26 | ACB | 26,300 | -150 (-0.57%) | 4,466,657,912 | 105,725,792,777,040 | 7.1366 | -0.0407 | -0.5669 |
| 27 | MBB | 24,600 | -200 (-0.81%) | 6,102,272,659 | 82,563,749,076,270 | 5.5731 | -0.0451 | -0.6291 |
| 28 | TCB | 27,850 | -150 (-0.54%) | 7,045,021,622 | 127,532,503,912,255 | 8.6086 | -0.0465 | -0.6478 |
| 29 | HPG | 27,800 | -350 (-1.24%) | 6,396,250,200 | 97,798,665,558,000 | 6.6015 | -0.0819 | -1.1408 |
| 30 | FPT | 135,900 | -1,600 (-1.16%) | 1,471,069,183 | 128,552,466,124,066 | 8.6774 | -0.1007 | -1.4027 |