07:52 PM 20/04/2025
HĐTL chỉ số VN30 tháng 03/2025 (HNX: VN30F2503)
VN30 Index Futures March 2025
Ngừng giao dịch
1376,50
-0,50 -0,04
20/03/2025 15:22
Mở cửa1,378.7
Cao nhất1,383.0
Thấp nhất1,371.5
KLGD168,731
OI32,915
Basis-2.45
NN mua1,943
NN bán15,513
Cao nhất NY1,392.0
Thấp nhất NY1,236.2
KLBQ NY20,789
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | SHB | 12,850 | 800 (+6.64%) | 3,662,412,356 | 40,002,698,958,410 | 2.8779 | 0.1911 | 2.4900 |
| 2 | FPT | 111,600 | 2,200 (+2.01%) | 1,471,069,183 | 105,566,263,572,081 | 7.5949 | 0.1527 | 1.9892 |
| 3 | VPB | 16,950 | 400 (+2.42%) | 7,933,923,601 | 73,964,002,770,323 | 5.3213 | 0.1288 | 1.6780 |
| 4 | LPB | 33,900 | 300 (+0.89%) | 2,987,295,973 | 96,205,866,810,465 | 6.9215 | 0.0616 | 0.8027 |
| 5 | MBB | 23,250 | 250 (+1.09%) | 6,102,272,659 | 78,032,811,626,963 | 5.6140 | 0.0612 | 0.7974 |
| 6 | ACB | 24,500 | 200 (+0.82%) | 4,466,657,912 | 98,489,806,959,600 | 7.0858 | 0.0581 | 0.7571 |
| 7 | VIB | 18,300 | 300 (+1.67%) | 2,979,127,815 | 35,436,725,359,425 | 2.5494 | 0.0426 | 0.5548 |
| 8 | MSN | 58,000 | 700 (+1.22%) | 1,438,351,617 | 45,883,416,582,300 | 3.3010 | 0.0403 | 0.5248 |
| 9 | VNM | 56,600 | 600 (+1.07%) | 2,089,955,445 | 47,316,591,274,800 | 3.4041 | 0.0364 | 0.4746 |
| 10 | STB | 38,550 | 250 (+0.65%) | 1,885,215,716 | 72,675,065,851,800 | 5.2285 | 0.0340 | 0.4428 |
| 11 | SSI | 23,350 | 250 (+1.08%) | 1,961,872,450 | 32,066,805,195,250 | 2.3070 | 0.0249 | 0.3247 |
| 12 | HDB | 20,800 | 100 (+0.48%) | 3,495,060,732 | 54,522,947,419,200 | 3.9226 | 0.0188 | 0.2453 |
| 13 | CTG | 37,450 | 200 (+0.54%) | 5,369,991,748 | 30,165,928,644,390 | 2.1702 | 0.0117 | 0.1527 |
| 14 | TPB | 13,200 | 100 (+0.76%) | 2,641,956,196 | 17,436,910,893,600 | 1.2544 | 0.0095 | 0.1242 |
| 15 | SAB | 47,350 | 350 (+0.74%) | 1,282,562,372 | 6,680,226,114,562 | 0.4806 | 0.0036 | 0.0463 |
| 16 | GVR | 24,500 | 300 (+1.24%) | 4,000,000,000 | 3,920,000,000,000 | 0.2820 | 0.0035 | 0.0456 |
| 17 | GAS | 58,400 | 300 (+0.52%) | 2,342,672,919 | 6,840,604,923,480 | 0.4921 | 0.0026 | 0.0333 |
| 18 | BID | 35,950 | 100 (+0.28%) | 6,897,515,268 | 9,918,626,955,384 | 0.7135 | 0.0020 | 0.0260 |
| 19 | BCM | 54,000 | 500 (+0.93%) | 1,035,000,000 | 2,235,600,000,000 | 0.1608 | 0.0015 | 0.0195 |
| 20 | PLX | 34,000 | 150 (+0.44%) | 1,270,592,235 | 3,888,012,239,100 | 0.2797 | 0.0012 | 0.0160 |
| 21 | VRE | 20,400 | 0 (0%) | 2,272,318,410 | 18,542,118,225,600 | 1.3340 | 0.0000 | 0.0000 |
| 22 | TCB | 26,000 | 0 (0%) | 7,045,021,622 | 119,060,865,411,800 | 8.5658 | 0.0000 | 0.0000 |
| 23 | SSB | 19,350 | 0 (0%) | 2,835,000,000 | 38,400,075,000,000 | 2.7626 | 0.0000 | 0.0000 |
| 24 | VCB | 58,100 | 0 (0%) | 5,589,091,262 | 35,719,882,255,442 | 2.5698 | 0.0000 | 0.0000 |
| 25 | BVH | 45,000 | -350 (-0.77%) | 742,322,764 | 3,674,497,681,800 | 0.2643 | -0.0020 | -0.0265 |
| 26 | HPG | 25,450 | -50 (-0.20%) | 6,396,250,200 | 89,531,512,174,500 | 6.4413 | -0.0129 | -0.1679 |
| 27 | VJC | 86,500 | -1,500 (-1.70%) | 541,611,334 | 25,767,159,215,050 | 1.8538 | -0.0315 | -0.4106 |
| 28 | MWG | 56,200 | -600 (-1.06%) | 1,461,484,209 | 65,708,330,036,640 | 4.7273 | -0.0501 | -0.6529 |
| 29 | VHM | 55,000 | -1,800 (-3.17%) | 4,107,412,004 | 56,476,915,055,000 | 4.0632 | -0.1288 | -1.6783 |
| 30 | VIC | 66,100 | -4,900 (-6.90%) | 3,823,661,561 | 75,823,208,754,630 | 5.4550 | -0.3764 | -4.9045 |