02:18 PM 31/05/2025
HĐTL chỉ số VN30 tháng 05/2025 (HNX: VN30F2505)
VN30 Index Futures May 2025
Ngừng giao dịch
1400,70
4,20 0,30
15/05/2025 14:59
Mở cửa1,396.5
Cao nhất1,402.9
Thấp nhất1,386.6
KLGD163,958
OI31,006
Basis-0.79
NN mua3,189
NN bán18,427
Cao nhất NY1,400.7
Thấp nhất NY1,173.9
KLBQ NY97,139
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 98,400 | 1,400 (+1.44%) | 3,823,661,561 | 108,133,760,730,930 | 11.1444 | 0.1605 | 2.2974 |
| 2 | VHM | 77,600 | 700 (+0.91%) | 4,107,412,004 | 76,337,073,576,741 | 7.8674 | 0.0716 | 1.0249 |
| 3 | HPG | 25,750 | 200 (+0.78%) | 6,396,250,200 | 89,010,681,511,340 | 9.1735 | 0.0716 | 1.0243 |
| 4 | GAS | 65,000 | 1,000 (+1.56%) | 2,342,672,919 | 7,613,686,986,750 | 0.7846 | 0.0122 | 0.1752 |
| 5 | SSB | 18,400 | 0 (0%) | 2,835,000,000 | 14,376,398,400,000 | 1.4816 | 0.0000 | 0.0000 |
| 6 | SSI | 23,450 | -50 (-0.21%) | 1,961,872,450 | 13,654,553,777,102 | 1.4072 | -0.0030 | -0.0423 |
| 7 | BVH | 50,600 | -1,000 (-1.94%) | 742,322,764 | 1,751,869,845,876 | 0.1805 | -0.0035 | -0.0501 |
| 8 | PLX | 34,500 | -400 (-1.15%) | 1,270,592,235 | 4,383,543,210,750 | 0.4517 | -0.0052 | -0.0744 |
| 9 | BID | 36,000 | -450 (-1.23%) | 6,897,515,268 | 4,211,346,922,030 | 0.4340 | -0.0053 | -0.0764 |
| 10 | BCM | 60,600 | -1,600 (-2.57%) | 1,035,000,000 | 2,508,840,000,000 | 0.2585 | -0.0066 | -0.0951 |
| 11 | SAB | 48,750 | -500 (-1.02%) | 1,282,562,372 | 6,877,740,719,850 | 0.7088 | -0.0072 | -0.1035 |
| 12 | SHB | 13,550 | -50 (-0.37%) | 4,065,250,816 | 19,852,327,139,871 | 2.0460 | -0.0076 | -0.1084 |
| 13 | TPB | 13,250 | -150 (-1.12%) | 2,641,956,196 | 7,421,254,954,564 | 0.7648 | -0.0086 | -0.1226 |
| 14 | GVR | 28,700 | -700 (-2.38%) | 4,000,000,000 | 4,592,000,000,000 | 0.4732 | -0.0113 | -0.1612 |
| 15 | VCB | 56,400 | -300 (-0.53%) | 8,355,691,435 | 21,979,612,897,002 | 2.2652 | -0.0120 | -0.1719 |
| 16 | VRE | 27,500 | -150 (-0.54%) | 2,272,318,410 | 24,995,502,510,000 | 2.5760 | -0.0139 | -0.1991 |
| 17 | VJC | 87,000 | -500 (-0.57%) | 541,611,334 | 25,916,102,331,900 | 2.6709 | -0.0152 | -0.2179 |
| 18 | VNM | 54,900 | -200 (-0.36%) | 2,089,955,445 | 45,895,421,572,200 | 4.73 | -0.0170 | -0.2438 |
| 19 | CTG | 38,300 | -600 (-1.54%) | 5,369,991,748 | 13,080,655,499,118 | 1.3481 | -0.0208 | -0.2972 |
| 20 | MBB | 24,350 | -150 (-0.61%) | 6,102,272,659 | 34,651,267,112,319 | 3.5712 | -0.0218 | -0.3119 |
| 21 | LPB | 31,800 | -200 (-0.63%) | 2,987,282,100 | 38,264,215,910,184 | 3.9435 | -0.0248 | -0.3557 |
| 22 | VPB | 17,950 | -200 (-1.10%) | 7,933,923,601 | 30,191,752,871,245 | 3.1116 | -0.0342 | -0.4900 |
| 23 | ACB | 21,100 | -200 (-0.94%) | 4,466,657,912 | 35,964,457,509,525 | 3.7065 | -0.0348 | -0.4988 |
| 24 | VIB | 17,900 | -400 (-2.19%) | 2,979,127,815 | 15,827,271,925,307 | 1.6311 | -0.0357 | -0.5114 |
| 25 | HDB | 21,700 | -350 (-1.59%) | 3,495,060,732 | 24,118,016,087,239 | 2.4856 | -0.0395 | -0.5658 |
| 26 | FPT | 116,500 | -600 (-0.51%) | 1,471,069,183 | 89,748,904,784,075 | 9.2496 | -0.0472 | -0.6753 |
| 27 | STB | 40,700 | -600 (-1.45%) | 1,885,215,716 | 32,532,790,567,869 | 3.3528 | -0.0486 | -0.6960 |
| 28 | TCB | 30,450 | -350 (-1.14%) | 7,064,851,739 | 59,288,377,090,723 | 6.1103 | -0.0697 | -0.9972 |
| 29 | MSN | 62,000 | -1,400 (-2.21%) | 1,438,351,617 | 49,047,790,139,700 | 5.0549 | -0.1117 | -1.5993 |
| 30 | MWG | 62,100 | -2,200 (-3.42%) | 1,461,484,209 | 68,068,627,034,175 | 7.0152 | -0.2399 | -3.4346 |