02:57 AM 03/04/2025
HĐTL chỉ số VN30 tháng 05/2025 (HNX: VN30F2505)
VN30 Index Futures May 2025
1371,80
6,80 0,50
02/04/2025 15:19
Mở cửa1,368.1
Cao nhất1,374.5
Thấp nhất1,368.0
KLGD413
OI1,702
Basis-5.14
NN mua191
NN bán207
Cao nhất NY1,388.3
Thấp nhất NY1,360.5
KLBQ NY407
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 122,000 | 1,500 (+1.24%) | 1,471,069,183 | 115,403,979,890,626 | 7.8804 | 0.0977 | 1.3455 |
| 2 | HPG | 27,250 | 250 (+0.93%) | 6,396,250,200 | 95,863,799,872,500 | 6.5461 | 0.0609 | 0.8382 |
| 3 | VIC | 60,400 | 700 (+1.17%) | 3,823,661,561 | 69,284,747,485,320 | 4.7311 | 0.0554 | 0.7622 |
| 4 | SSI | 26,450 | 400 (+1.54%) | 1,961,872,450 | 36,324,068,411,750 | 2.4804 | 0.0382 | 0.5260 |
| 5 | SHB | 12,550 | 100 (+0.80%) | 3,662,412,356 | 39,068,783,807,630 | 2.6678 | 0.0213 | 0.2939 |
| 6 | MWG | 58,800 | 200 (+0.34%) | 1,461,484,209 | 68,748,217,191,360 | 4.6945 | 0.0160 | 0.2198 |
| 7 | VCB | 64,800 | 300 (+0.47%) | 5,589,091,262 | 39,839,042,515,536 | 2.7204 | 0.0128 | 0.1760 |
| 8 | VRE | 20,150 | 150 (+0.75%) | 2,272,318,410 | 18,314,886,384,600 | 1.2506 | 0.0094 | 0.1291 |
| 9 | CTG | 41,950 | 100 (+0.24%) | 5,369,991,748 | 33,790,673,074,290 | 2.3074 | 0.0055 | 0.0762 |
| 10 | GVR | 31,900 | 50 (+0.16%) | 4,000,000,000 | 5,104,000,000,000 | 0.3485 | 0.0006 | 0.0077 |
| 11 | VHM | 53,000 | 0 (0%) | 4,107,412,004 | 54,423,209,053,000 | 3.7163 | 0.0000 | 0.0000 |
| 12 | HDB | 22,450 | 0 (0%) | 3,495,060,732 | 58,848,085,075,050 | 4.0184 | 0.0000 | 0.0000 |
| 13 | VPB | 19,150 | 0 (0%) | 7,933,923,601 | 83,564,050,327,533 | 5.7062 | 0.0000 | 0.0000 |
| 14 | SAB | 49,300 | -50 (-0.10%) | 1,282,562,372 | 6,955,335,743,356 | 0.4749 | -0.0005 | -0.0065 |
| 15 | PLX | 40,200 | -100 (-0.25%) | 1,270,592,235 | 4,597,002,706,230 | 0.3139 | -0.0008 | -0.0108 |
| 16 | BCM | 75,600 | -300 (-0.40%) | 1,035,000,000 | 3,129,840,000,000 | 0.2137 | -0.0009 | -0.0118 |
| 17 | GAS | 67,100 | -400 (-0.59%) | 2,342,672,919 | 7,859,667,643,245 | 0.5367 | -0.0032 | -0.0436 |
| 18 | BVH | 52,100 | -600 (-1.14%) | 742,322,764 | 4,254,251,760,484 | 0.2905 | -0.0033 | -0.0456 |
| 19 | VJC | 95,000 | -200 (-0.21%) | 541,611,334 | 28,299,192,201,500 | 1.9324 | -0.0041 | -0.0559 |
| 20 | TPB | 14,250 | -50 (-0.35%) | 2,641,956,196 | 18,823,937,896,500 | 1.2854 | -0.0045 | -0.0619 |
| 21 | BID | 38,700 | -300 (-0.77%) | 6,897,515,268 | 10,677,353,634,864 | 0.7291 | -0.0056 | -0.0773 |
| 22 | VIB | 19,950 | -50 (-0.25%) | 2,979,127,815 | 38,631,839,941,013 | 2.6380 | -0.0066 | -0.0908 |
| 23 | MSN | 66,000 | -200 (-0.30%) | 1,438,351,617 | 52,212,163,697,100 | 3.5653 | -0.0107 | -0.1473 |
| 24 | TCB | 27,900 | -50 (-0.18%) | 7,045,021,622 | 127,761,467,114,970 | 8.7242 | -0.0157 | -0.2162 |
| 25 | VNM | 60,500 | -300 (-0.49%) | 2,089,955,445 | 50,576,921,769,000 | 3.4536 | -0.0169 | -0.2330 |
| 26 | ACB | 25,950 | -100 (-0.38%) | 4,466,657,912 | 104,318,795,534,760 | 7.1234 | -0.0271 | -0.3727 |
| 27 | SSB | 19,200 | -350 (-1.79%) | 2,835,000,000 | 38,102,400,000,000 | 2.6018 | -0.0466 | -0.6413 |
| 28 | MBB | 24,350 | -250 (-1.02%) | 6,102,272,659 | 81,724,686,585,658 | 5.5806 | -0.0569 | -0.7838 |
| 29 | STB | 39,250 | -450 (-1.13%) | 1,885,215,716 | 73,994,716,853,000 | 5.0527 | -0.0571 | -0.7862 |
| 30 | LPB | 33,100 | -300 (-0.90%) | 2,987,295,973 | 93,935,521,870,985 | 6.4144 | -0.0577 | -0.7949 |