11:00 AM 30/05/2025
HĐTL chỉ số VN30 tháng 06/2025 (HNX: VN30F2506)
VN30 Index Futures June 2025
1419,00
-4,70 -0,33
30/05/2025 11:00
Mở cửa1,420.0
Cao nhất1,421.9
Thấp nhất1,417.1
KLGD44,415
OI44,810
Basis-12.77
NN mua394
NN bán179
Cao nhất NY1,423.7
Thấp nhất NY1,170.4
KLBQ NY13,836
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | HPG | 26,050 | 500 (+1.96%) | 6,396,250,200 | 90,047,699,160,015 | 9.2246 | 0.1808 | 2.5883 |
| 2 | VIC | 98,000 | 1,000 (+1.03%) | 3,823,661,561 | 107,694,192,597,877 | 11.0323 | 0.1136 | 1.6267 |
| 3 | VHM | 77,900 | 1,000 (+1.30%) | 4,107,412,004 | 76,632,191,129,228 | 7.8503 | 0.1021 | 1.4610 |
| 4 | FPT | 117,400 | 300 (+0.26%) | 1,471,069,183 | 90,442,243,962,664 | 9.2650 | 0.0241 | 0.3449 |
| 5 | SSI | 23,650 | 150 (+0.64%) | 1,961,872,450 | 13,771,010,525,734 | 1.4107 | 0.0090 | 0.1292 |
| 6 | GAS | 64,400 | 400 (+0.63%) | 2,342,672,919 | 7,543,406,799,180 | 0.7727 | 0.0049 | 0.0697 |
| 7 | MBB | 24,500 | 0 (0%) | 6,102,272,659 | 34,864,724,609,931 | 3.5715 | 0.0000 | 0.0000 |
| 8 | VNM | 55,100 | 0 (0%) | 2,089,955,445 | 46,062,618,007,800 | 4.7187 | 0.0000 | 0.0000 |
| 9 | VPB | 18,150 | 0 (0%) | 7,933,923,601 | 30,528,151,231,928 | 3.1273 | 0.0000 | 0.0000 |
| 10 | VRE | 27,650 | 0 (0%) | 2,272,318,410 | 25,131,841,614,600 | 2.5745 | 0.0000 | 0.0000 |
| 11 | PLX | 34,800 | -100 (-0.29%) | 1,270,592,235 | 4,421,660,977,800 | 0.4529 | -0.0013 | -0.0188 |
| 12 | BVH | 51,200 | -400 (-0.78%) | 742,322,764 | 1,772,643,006,104 | 0.1815 | -0.0014 | -0.0203 |
| 13 | TPB | 13,350 | -50 (-0.37%) | 2,641,956,196 | 7,477,264,425,919 | 0.7659 | -0.0028 | -0.0406 |
| 14 | BID | 36,150 | -300 (-0.82%) | 6,897,515,268 | 4,228,894,200,872 | 0.4332 | -0.0036 | -0.0509 |
| 15 | SSB | 18,350 | -50 (-0.27%) | 2,835,000,000 | 14,337,332,100,000 | 1.4687 | -0.0040 | -0.0568 |
| 16 | VCB | 56,600 | -100 (-0.18%) | 8,355,691,435 | 22,057,554,786,707 | 2.2596 | -0.0041 | -0.0582 |
| 17 | SAB | 48,950 | -300 (-0.61%) | 1,282,562,372 | 6,905,957,092,034 | 0.7074 | -0.0043 | -0.0618 |
| 18 | BCM | 61,100 | -1,100 (-1.77%) | 1,035,000,000 | 2,529,540,000,000 | 0.2591 | -0.0046 | -0.0657 |
| 19 | GVR | 29,050 | -350 (-1.19%) | 4,000,000,000 | 4,648,000,000,000 | 0.4761 | -0.0057 | -0.0811 |
| 20 | SHB | 13,550 | -50 (-0.37%) | 4,065,250,816 | 19,852,327,139,871 | 2.0337 | -0.0075 | -0.1077 |
| 21 | ACB | 21,250 | -50 (-0.23%) | 4,466,657,912 | 36,220,129,008,408 | 3.7104 | -0.0085 | -0.1222 |
| 22 | HDB | 21,950 | -100 (-0.45%) | 3,495,060,732 | 24,395,873,415,433 | 2.4991 | -0.0112 | -0.1610 |
| 23 | CTG | 38,550 | -350 (-0.90%) | 5,369,991,748 | 13,166,038,367,911 | 1.3487 | -0.0121 | -0.1738 |
| 24 | VJC | 87,100 | -400 (-0.46%) | 541,611,334 | 25,945,890,955,270 | 2.6579 | -0.0122 | -0.1750 |
| 25 | VIB | 18,100 | -200 (-1.09%) | 2,979,127,815 | 16,004,112,952,405 | 1.6394 | -0.0179 | -0.2558 |
| 26 | LPB | 31,850 | -150 (-0.47%) | 2,987,282,100 | 38,324,379,771,678 | 3.9260 | -0.0185 | -0.2642 |
| 27 | STB | 40,900 | -400 (-0.97%) | 1,885,215,716 | 32,692,656,860,586 | 3.3490 | -0.0325 | -0.4650 |
| 28 | TCB | 30,550 | -250 (-0.81%) | 7,064,851,739 | 59,483,084,404,650 | 6.0935 | -0.0494 | -0.7066 |
| 29 | MSN | 62,700 | -700 (-1.10%) | 1,438,351,617 | 49,601,555,512,245 | 5.0812 | -0.0559 | -0.8002 |
| 30 | MWG | 63,300 | -1,000 (-1.56%) | 1,461,484,209 | 69,383,962,822,275 | 7.1077 | -0.1109 | -1.5873 |