01:34 PM 15/04/2025
HĐTL chỉ số VN30 02 quý (HNX: VN30F2Q)
VN30 Index Futures 02 quarter
1315,00
-9,90 -0,75
15/04/2025 13:34
Mở cửa1,314.0
Cao nhất1,321.0
Thấp nhất1,307.5
KLGD124
OI569
Basis3.24
NN mua6
NN bán-
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY41,856
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 73,000 | 3,400 (+4.89%) | 3,823,661,561 | 83,738,188,185,900 | 6.0018 | 0.2935 | 3.8913 |
| 2 | VHM | 59,100 | 1,900 (+3.32%) | 4,107,412,004 | 60,687,012,359,100 | 4.3496 | 0.1444 | 1.9146 |
| 3 | HPG | 25,650 | 300 (+1.18%) | 6,396,250,200 | 90,235,099,696,500 | 6.4675 | 0.0763 | 1.0119 |
| 4 | VCB | 60,100 | 800 (+1.35%) | 5,589,091,262 | 36,949,482,333,082 | 2.6483 | 0.0358 | 0.4740 |
| 5 | STB | 37,950 | 150 (+0.40%) | 1,885,215,716 | 71,543,936,422,200 | 5.1278 | 0.0205 | 0.2720 |
| 6 | VRE | 20,300 | 0 (0%) | 2,272,318,410 | 18,451,225,489,200 | 1.3224 | 0.0000 | 0.0000 |
| 7 | BVH | 43,350 | -1,250 (-2.80%) | 742,322,764 | 3,539,766,100,134 | 0.2537 | -0.0071 | -0.0942 |
| 8 | PLX | 33,950 | -900 (-2.58%) | 1,270,592,235 | 3,882,294,574,043 | 0.2782 | -0.0072 | -0.0952 |
| 9 | GAS | 58,300 | -900 (-1.52%) | 2,342,672,919 | 6,828,891,558,885 | 0.4894 | -0.0074 | -0.0986 |
| 10 | BCM | 57,300 | -3,200 (-5.29%) | 1,035,000,000 | 2,372,220,000,000 | 0.17 | -0.0090 | -0.1192 |
| 11 | SAB | 48,050 | -1,450 (-2.93%) | 1,282,562,372 | 6,778,983,417,206 | 0.4858 | -0.0142 | -0.1887 |
| 12 | BID | 36,150 | -850 (-2.30%) | 6,897,515,268 | 9,973,807,077,528 | 0.7148 | -0.0164 | -0.2180 |
| 13 | MWG | 56,400 | -200 (-0.35%) | 1,461,484,209 | 65,942,167,510,080 | 4.7263 | -0.0165 | -0.2193 |
| 14 | VNM | 56,600 | -300 (-0.53%) | 2,089,955,445 | 47,316,591,274,800 | 3.3913 | -0.0180 | -0.2383 |
| 15 | GVR | 24,400 | -1,800 (-6.87%) | 4,000,000,000 | 3,904,000,000,000 | 0.2798 | -0.0192 | -0.2549 |
| 16 | TPB | 12,800 | -250 (-1.92%) | 2,641,956,196 | 16,908,519,654,400 | 1.2119 | -0.0233 | -0.3085 |
| 17 | VIB | 18,450 | -300 (-1.60%) | 2,979,127,815 | 35,727,190,321,388 | 2.5607 | -0.0410 | -0.5432 |
| 18 | CTG | 37,500 | -800 (-2.09%) | 5,369,991,748 | 30,206,203,582,500 | 2.1649 | -0.0452 | -0.5999 |
| 19 | SSI | 23,500 | -600 (-2.49%) | 1,961,872,450 | 32,272,801,802,500 | 2.3131 | -0.0576 | -0.7636 |
| 20 | VJC | 82,600 | -2,900 (-3.39%) | 541,611,334 | 24,605,402,903,620 | 1.7635 | -0.0598 | -0.7926 |
| 21 | MSN | 58,700 | -1,300 (-2.17%) | 1,438,351,617 | 46,437,181,954,845 | 3.3283 | -0.0722 | -0.9576 |
| 22 | HDB | 20,600 | -400 (-1.90%) | 3,495,060,732 | 53,998,688,309,400 | 3.8702 | -0.0735 | -0.9750 |
| 23 | SHB | 11,800 | -350 (-2.88%) | 3,662,412,356 | 36,733,995,930,680 | 2.6328 | -0.0758 | -1.0053 |
| 24 | VPB | 17,000 | -300 (-1.73%) | 7,933,923,601 | 74,182,185,669,350 | 5.3169 | -0.0920 | -1.2196 |
| 25 | MBB | 23,050 | -400 (-1.71%) | 6,102,272,659 | 77,361,561,634,473 | 5.5448 | -0.0948 | -1.2571 |
| 26 | SSB | 18,250 | -900 (-4.70%) | 2,835,000,000 | 36,217,125,000,000 | 2.5958 | -0.1220 | -1.6176 |
| 27 | ACB | 24,250 | -550 (-2.22%) | 4,466,657,912 | 97,484,808,929,400 | 6.9871 | -0.1551 | -2.0566 |
| 28 | TCB | 26,000 | -550 (-2.07%) | 7,045,021,622 | 119,060,865,411,800 | 8.5335 | -0.1766 | -2.3421 |
| 29 | LPB | 32,900 | -950 (-2.81%) | 2,987,295,973 | 93,367,935,636,115 | 6.6920 | -0.1880 | -2.4932 |
| 30 | FPT | 114,700 | -3,800 (-3.21%) | 1,471,069,183 | 108,498,659,782,417 | 7.7765 | -0.2496 | -3.3097 |