04:16 AM 29/05/2025
HĐTL chỉ số VN30 tháng 06/2019 (HNX: VN30F1906)
VN30 Index Futures June 2019
Ngừng giao dịch
865,00
8,20 0,96
20/06/2019 15:04
Mở cửa856.9
Cao nhất867.8
Thấp nhất856.2
KLGD38,661
OI-
Basis0.41
NN mua391
NN bán423
Cao nhất NY933.0
Thấp nhất NY824.9
KLBQ NY14,724
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 97,000 | 2,500 (+2.65%) | 3,823,661,561 | 106,595,272,265,246 | 10.9213 | 0.2894 | 4.1312 |
| 2 | VHM | 75,700 | 1,400 (+1.88%) | 4,107,412,004 | 74,467,995,744,321 | 7.6297 | 0.1434 | 2.0475 |
| 3 | VRE | 26,700 | 1,400 (+5.53%) | 2,272,318,410 | 24,268,360,618,800 | 2.4864 | 0.1375 | 1.9627 |
| 4 | HPG | 25,600 | 50 (+0.20%) | 6,396,250,200 | 88,492,172,687,002 | 9.0666 | 0.0181 | 0.2588 |
| 5 | SSB | 18,600 | 150 (+0.81%) | 2,835,000,000 | 14,532,663,600,000 | 1.4889 | 0.0121 | 0.1722 |
| 6 | MWG | 64,400 | 100 (+0.16%) | 1,461,484,209 | 70,589,687,294,700 | 7.2323 | 0.0116 | 0.1652 |
| 7 | PLX | 35,500 | 750 (+2.16%) | 1,270,592,235 | 4,510,602,434,250 | 0.4621 | 0.0100 | 0.1425 |
| 8 | GAS | 64,100 | 400 (+0.63%) | 2,342,672,919 | 7,508,266,705,395 | 0.7692 | 0.0048 | 0.0692 |
| 9 | GVR | 29,650 | 250 (+0.85%) | 4,000,000,000 | 4,744,000,000,000 | 0.4860 | 0.0041 | 0.0590 |
| 10 | BID | 36,500 | 200 (+0.55%) | 6,897,515,268 | 4,269,837,851,503 | 0.4374 | 0.0024 | 0.0343 |
| 11 | SSI | 23,700 | 0 (0%) | 1,961,872,450 | 13,800,124,712,892 | 1.4139 | 0.0000 | 0.0000 |
| 12 | SAB | 49,450 | 0 (0%) | 1,282,562,372 | 6,976,498,022,494 | 0.7147 | 0.0000 | 0.0000 |
| 13 | SHB | 13,800 | 0 (0%) | 4,065,250,816 | 20,218,606,238,392 | 2.0715 | 0.0000 | 0.0000 |
| 14 | VCB | 56,800 | 0 (0%) | 8,355,691,435 | 22,135,496,676,413 | 2.2679 | 0.0000 | 0.0000 |
| 15 | TPB | 13,350 | 0 (0%) | 2,641,956,196 | 7,477,264,425,919 | 0.7660 | 0.0000 | 0.0000 |
| 16 | BVH | 52,400 | -100 (-0.19%) | 742,322,764 | 1,814,189,326,559 | 0.1858 | -0.0004 | -0.0050 |
| 17 | BCM | 61,500 | -100 (-0.16%) | 1,035,000,000 | 2,546,100,000,000 | 0.2608 | -0.0004 | -0.0060 |
| 18 | CTG | 39,550 | -50 (-0.13%) | 5,369,991,748 | 13,507,569,843,084 | 1.3839 | -0.0018 | -0.0257 |
| 19 | MSN | 63,900 | -100 (-0.16%) | 1,438,351,617 | 50,550,867,579,465 | 5.1792 | -0.0083 | -0.1183 |
| 20 | ACB | 21,400 | -50 (-0.23%) | 4,466,657,912 | 36,475,800,507,291 | 3.7371 | -0.0086 | -0.1227 |
| 21 | VJC | 88,000 | -400 (-0.45%) | 541,611,334 | 26,213,988,565,600 | 2.6857 | -0.0121 | -0.1725 |
| 22 | VNM | 55,200 | -200 (-0.36%) | 2,089,955,445 | 46,146,216,225,600 | 4.7279 | -0.0170 | -0.2430 |
| 23 | VPB | 18,000 | -100 (-0.55%) | 7,933,923,601 | 30,275,852,461,416 | 3.1019 | -0.0171 | -0.2435 |
| 24 | VIB | 18,450 | -200 (-1.07%) | 2,979,127,815 | 16,313,584,749,827 | 1.6714 | -0.0179 | -0.2553 |
| 25 | TCB | 30,500 | -100 (-0.33%) | 7,064,851,739 | 59,385,730,747,686 | 6.0844 | -0.0201 | -0.2866 |
| 26 | MBB | 24,600 | -150 (-0.61%) | 6,102,272,659 | 35,007,029,608,338 | 3.5867 | -0.0219 | -0.3123 |
| 27 | LPB | 31,950 | -250 (-0.78%) | 2,987,282,100 | 38,444,707,494,666 | 3.9389 | -0.0307 | -0.4386 |
| 28 | STB | 41,050 | -450 (-1.08%) | 1,885,215,716 | 32,812,556,580,123 | 3.3618 | -0.0363 | -0.5183 |
| 29 | HDB | 22,250 | -350 (-1.55%) | 3,495,060,732 | 24,729,302,209,266 | 2.5336 | -0.0393 | -0.5606 |
| 30 | FPT | 118,400 | -600 (-0.50%) | 1,471,069,183 | 91,212,620,827,764 | 9.3453 | -0.0467 | -0.6670 |