07:44 PM 25/05/2025
HĐTL chỉ số VN30 tháng 12/2019 (HNX: VN30F1912)
VN30 Index Futures December 2019
Ngừng giao dịch
861,20
-0,30 -0,03
19/12/2019 15:01
Mở cửa861.8
Cao nhất867.7
Thấp nhất859.0
KLGD75,009
OI-
Basis-1.03
NN mua1,638
NN bán1,833
Cao nhất NY943.7
Thấp nhất NY856.8
KLBQ NY9,665
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VHM | 68,800 | 700 (+1.03%) | 4,107,412,004 | 67,680,292,037,110 | 7.0474 | 0.0726 | 1.0232 |
| 2 | STB | 41,800 | 700 (+1.70%) | 1,885,215,716 | 33,412,055,177,811 | 3.4791 | 0.0591 | 0.8337 |
| 3 | VIC | 93,000 | 500 (+0.54%) | 3,823,661,561 | 102,199,590,934,720 | 10.6419 | 0.0575 | 0.8100 |
| 4 | ACB | 21,600 | 250 (+1.17%) | 4,466,657,912 | 36,816,695,839,135 | 3.8336 | 0.0449 | 0.6322 |
| 5 | VRE | 25,650 | 300 (+1.18%) | 2,272,318,410 | 23,313,986,886,600 | 2.4276 | 0.0286 | 0.4038 |
| 6 | VNM | 55,300 | 300 (+0.55%) | 2,089,955,445 | 46,229,814,443,400 | 4.8138 | 0.0265 | 0.3732 |
| 7 | GAS | 63,000 | 2,000 (+3.28%) | 2,342,672,919 | 7,379,419,694,850 | 0.7684 | 0.0252 | 0.3553 |
| 8 | FPT | 117,100 | 300 (+0.26%) | 1,471,069,183 | 90,211,130,903,134 | 9.3935 | 0.0244 | 0.3443 |
| 9 | VJC | 87,800 | 600 (+0.69%) | 541,611,334 | 26,154,411,318,860 | 2.7234 | 0.0188 | 0.2649 |
| 10 | SHB | 13,500 | 50 (+0.37%) | 4,065,250,816 | 19,779,071,320,166 | 2.0595 | 0.0076 | 0.1074 |
| 11 | LPB | 31,950 | 50 (+0.16%) | 2,987,282,100 | 38,444,707,494,666 | 4.0032 | 0.0064 | 0.0903 |
| 12 | HDB | 22,100 | 50 (+0.23%) | 3,495,060,732 | 24,562,587,812,350 | 2.5576 | 0.0059 | 0.0829 |
| 13 | VIB | 18,200 | 50 (+0.28%) | 2,979,127,815 | 16,092,533,465,954 | 1.6757 | 0.0047 | 0.0661 |
| 14 | GVR | 27,000 | 150 (+0.56%) | 4,000,000,000 | 4,320,000,000,000 | 0.4498 | 0.0025 | 0.0355 |
| 15 | BVH | 49,650 | 150 (+0.30%) | 742,322,764 | 1,718,979,008,848 | 0.1789 | 0.0005 | 0.0076 |
| 16 | SSI | 23,350 | 0 (0%) | 1,961,872,450 | 13,596,325,402,786 | 1.4157 | 0.0000 | 0.0000 |
| 17 | MBB | 24,650 | 0 (0%) | 6,102,272,659 | 35,078,182,107,542 | 3.6526 | 0.0000 | 0.0000 |
| 18 | SSB | 18,650 | 0 (0%) | 2,835,000,000 | 14,571,729,900,000 | 1.5173 | 0.0000 | 0.0000 |
| 19 | CTG | 38,800 | -50 (-0.13%) | 5,369,991,748 | 13,251,421,236,705 | 1.3798 | -0.0018 | -0.0253 |
| 20 | BID | 35,850 | -150 (-0.42%) | 6,897,515,268 | 4,193,799,643,188 | 0.4366 | -0.0018 | -0.0258 |
| 21 | SAB | 49,450 | -200 (-0.40%) | 1,282,562,372 | 6,976,498,022,494 | 0.7264 | -0.0029 | -0.0410 |
| 22 | TPB | 13,250 | -50 (-0.38%) | 2,641,956,196 | 7,421,254,954,564 | 0.7727 | -0.0029 | -0.0414 |
| 23 | BCM | 58,800 | -900 (-1.51%) | 1,035,000,000 | 2,434,320,000,000 | 0.2534 | -0.0038 | -0.0539 |
| 24 | VCB | 56,800 | -100 (-0.18%) | 8,355,691,435 | 22,135,496,676,413 | 2.3049 | -0.0041 | -0.0585 |
| 25 | PLX | 34,350 | -450 (-1.29%) | 1,270,592,235 | 4,364,484,327,225 | 0.4544 | -0.0059 | -0.0826 |
| 26 | MWG | 64,200 | -100 (-0.16%) | 1,461,484,209 | 70,370,464,663,350 | 7.3276 | -0.0117 | -0.1653 |
| 27 | HPG | 25,600 | -50 (-0.19%) | 6,396,250,200 | 88,492,172,687,002 | 9.2146 | -0.0175 | -0.2468 |
| 28 | VPB | 18,100 | -200 (-1.09%) | 7,933,923,601 | 30,444,051,641,757 | 3.1701 | -0.0346 | -0.4871 |
| 29 | MSN | 63,200 | -800 (-1.25%) | 1,438,351,617 | 49,997,102,206,920 | 5.2061 | -0.0651 | -0.9173 |
| 30 | TCB | 30,150 | -350 (-1.15%) | 7,064,851,739 | 58,704,255,148,942 | 6.1128 | -0.0703 | -0.9909 |